Valor de la libra esterlina en Chile en 2020

Precio cierre $970.44

Precio promedio $1,014.61

Precio mínimo $953.60

Precio máximo $1,111.24

Al finalizar el 2020 la libra esterlina cotizó a 970.44 pesos chilenos. El precio bajó 25.6 pesos (-2.57%) desde el inicio del año, cuando cotizaba a £996.04. El precio promedio fue de $1,014.61.

En el 2020:

El precio mínimo fue de $953.6 y se alcanzó el 28 de diciembre.
El precio máximo fue de $1,111.24 y se alcanzó el 9 de marzo.
El día más bajista fue el 13 de marzo, con una caída del 3.54%.
El día más alcista fue el 27 de marzo, con un alza del 2.98%.
El precio de la libra esterlina subió 125 días y bajó 137 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 23 y el 30 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	996.04	-0.98	-0.10%	995.35	998.29
2020-01-02	Jueves	984.00	-12.04	-1.21%	983.61	999.46
2020-01-03	Viernes	999.35	+15.35	+1.56%	979.01	1,000.68
2020-01-06	Lunes	1,017.57	+18.22	+1.82%	998.48	1,019.76
2020-01-07	Martes	1,009.32	-8.25	-0.81%	1,007.95	1,022.20
2020-01-08	Miércoles	992.50	-16.82	-1.67%	991.93	1,014.27
2020-01-09	Jueves	1,002.74	+10.24	+1.03%	986.62	1,004.42
2020-01-10	Viernes	1,009.17	+6.43	+0.64%	1,001.17	1,011.69
2020-01-13	Lunes	1,005.19	-3.98	-0.39%	1,002.83	1,013.47
2020-01-14	Martes	1,001.57	-3.62	-0.36%	996.13	1,011.42
2020-01-15	Miércoles	1,009.77	+8.20	+0.82%	1,000.06	1,011.35
2020-01-16	Jueves	1,014.29	+4.52	+0.45%	1,006.19	1,015.97
2020-01-17	Viernes	1,005.70	-8.59	-0.85%	1,002.80	1,018.57
2020-01-20	Lunes	1,001.04	-4.66	-0.46%	997.77	1,006.92
2020-01-21	Martes	1,009.63	+8.59	+0.86%	1,001.10	1,011.68
2020-01-22	Miércoles	1,012.57	+2.94	+0.29%	1,009.48	1,015.91
2020-01-23	Jueves	1,018.19	+5.62	+0.56%	1,006.45	1,020.99
2020-01-24	Viernes	1,015.00	-3.19	-0.31%	1,013.19	1,023.57
2020-01-27	Lunes	1,028.05	+13.05	+1.29%	1,015.27	1,033.62
2020-01-28	Martes	1,022.78	-5.27	-0.51%	1,021.33	1,029.84
2020-01-29	Miércoles	1,031.18	+8.40	+0.82%	1,021.28	1,034.01
2020-01-30	Jueves	1,042.61	+11.43	+1.11%	1,028.70	1,049.53
2020-01-31	Viernes	1,055.04	+12.43	+1.19%	1,043.05	1,057.84
2020-02-03	Lunes	1,021.90	-33.14	-3.14%	1,020.28	1,056.86
2020-02-04	Martes	1,017.96	-3.94	-0.39%	1,013.14	1,025.78
2020-02-05	Miércoles	1,008.63	-9.33	-0.92%	1,004.03	1,021.70
2020-02-06	Jueves	1,012.33	+3.70	+0.37%	1,003.15	1,016.29
2020-02-07	Viernes	1,019.85	+7.52	+0.74%	1,012.74	1,030.35
2020-02-10	Lunes	1,024.18	+4.33	+0.42%	1,019.14	1,034.24
2020-02-11	Martes	1,025.07	+0.89	+0.09%	1,020.52	1,029.94
2020-02-12	Miércoles	1,024.59	-0.48	-0.05%	1,018.73	1,028.49
2020-02-13	Jueves	1,035.25	+10.66	+1.04%	1,023.96	1,042.03
2020-02-14	Viernes	1,032.20	-3.05	-0.29%	1,028.21	1,038.81
2020-02-17	Lunes	1,031.51	-0.69	-0.07%	1,024.44	1,035.65
2020-02-18	Martes	1,035.42	+3.91	+0.38%	1,028.89	1,041.74
2020-02-19	Miércoles	1,028.27	-7.15	-0.69%	1,027.98	1,038.54
2020-02-20	Jueves	1,039.18	+10.91	+1.06%	1,025.57	1,041.67
2020-02-21	Viernes	1,040.52	+1.34	+0.13%	1,039.56	1,052.57
2020-02-24	Lunes	1,043.41	+2.89	+0.28%	1,034.82	1,051.44
2020-02-25	Martes	1,056.38	+12.97	+1.24%	1,042.39	1,058.46
2020-02-26	Miércoles	1,046.82	-9.56	-0.90%	1,042.82	1,058.13
2020-02-27	Jueves	1,047.80	+0.98	+0.09%	1,044.61	1,055.46
2020-02-28	Viernes	1,047.66	-0.14	-0.01%	1,041.28	1,059.30
2020-03-02	Lunes	1,034.77	-12.89	-1.23%	1,035.58	1,052.44
2020-03-03	Martes	1,040.85	+6.08	+0.59%	1,025.72	1,043.17
2020-03-04	Miércoles	1,054.54	+13.69	+1.32%	1,028.98	1,055.50
2020-03-05	Jueves	1,068.95	+14.41	+1.37%	1,054.35	1,069.99
2020-03-06	Viernes	1,077.90	+8.95	+0.84%	1,067.81	1,085.41
2020-03-09	Lunes	1,100.19	+22.29	+2.07%	1,077.18	1,111.24
2020-03-10	Martes	1,074.85	-25.34	-2.30%	1,074.03	1,101.69
2020-03-11	Miércoles	1,077.24	+2.39	+0.22%	1,070.69	1,084.35
2020-03-12	Jueves	1,066.17	-11.07	-1.03%	1,065.05	1,094.21
2020-03-13	Viernes	1,028.44	-37.73	-3.54%	1,029.24	1,072.48
2020-03-16	Lunes	1,045.06	+16.62	+1.62%	1,026.69	1,054.27
2020-03-17	Martes	1,021.96	-23.10	-2.21%	1,013.41	1,047.43
2020-03-18	Miércoles	1,007.69	-14.27	-1.40%	994.76	1,029.07
2020-03-19	Jueves	990.23	-17.46	-1.73%	989.63	1,024.23
2020-03-20	Viernes	1,004.73	+14.50	+1.46%	983.80	1,024.37
2020-03-23	Lunes	993.71	-11.02	-1.10%	985.15	1,013.54
2020-03-24	Martes	993.70	-0.01	-0.001%	988.28	1,014.84
2020-03-25	Miércoles	1,003.18	+9.48	+0.95%	984.31	1,012.83
2020-03-26	Jueves	1,009.59	+6.41	+0.64%	994.58	1,013.79
2020-03-27	Viernes	1,039.70	+30.11	+2.98%	1,003.90	1,042.44
2020-03-30	Lunes	1,063.84	+24.14	+2.32%	1,028.24	1,067.06
2020-03-31	Martes	1,060.78	-3.06	-0.29%	1,051.07	1,066.48
2020-04-01	Miércoles	1,068.82	+8.04	+0.76%	1,055.02	1,078.86
2020-04-02	Jueves	1,066.23	-2.59	-0.24%	1,059.17	1,079.48
2020-04-03	Viernes	1,059.88	-6.35	-0.60%	1,054.35	1,069.97
2020-04-06	Lunes	1,038.89	-20.99	-1.98%	1,039.55	1,066.94
2020-04-07	Martes	1,057.99	+19.10	+1.84%	1,029.57	1,061.25
2020-04-08	Miércoles	1,043.84	-14.15	-1.34%	1,044.16	1,063.14
2020-04-09	Jueves	1,046.32	+2.48	+0.24%	1,040.02	1,052.23
2020-04-10	Viernes	1,046.07	-0.25	-0.02%	1,046.97	1,050.76
2020-04-13	Lunes	1,061.32	+15.25	+1.46%	1,040.10	1,066.92
2020-04-14	Martes	1,070.37	+9.05	+0.85%	1,059.26	1,076.69
2020-04-15	Miércoles	1,070.20	-0.17	-0.02%	1,060.42	1,079.31
2020-04-16	Jueves	1,059.98	-10.22	-0.95%	1,054.14	1,073.28
2020-04-17	Viernes	1,064.85	+4.87	+0.46%	1,050.48	1,069.93
2020-04-20	Lunes	1,064.13	-0.72	-0.07%	1,059.65	1,071.31
2020-04-21	Martes	1,053.20	-10.93	-1.03%	1,052.05	1,067.11
2020-04-22	Miércoles	1,058.09	+4.89	+0.46%	1,052.54	1,065.07
2020-04-23	Jueves	1,061.48	+3.39	+0.32%	1,053.44	1,068.97
2020-04-24	Viernes	1,059.36	-2.12	-0.20%	1,057.08	1,066.80
2020-04-27	Lunes	1,064.09	+4.73	+0.45%	1,059.38	1,068.70
2020-04-28	Martes	1,048.27	-15.82	-1.49%	1,048.68	1,075.19
2020-04-29	Miércoles	1,038.69	-9.58	-0.91%	1,036.38	1,054.77
2020-04-30	Jueves	1,049.42	+10.73	+1.03%	1,036.79	1,057.17
2020-05-01	Viernes	1,042.00	-7.42	-0.71%	1,041.88	1,052.05
2020-05-04	Lunes	1,040.71	-1.29	-0.12%	1,035.41	1,047.46
2020-05-05	Martes	1,036.73	-3.98	-0.38%	1,034.44	1,045.89
2020-05-06	Miércoles	1,039.25	+2.52	+0.24%	1,032.08	1,040.61
2020-05-07	Jueves	1,033.68	-5.57	-0.54%	1,026.40	1,046.38
2020-05-08	Viernes	1,023.92	-9.76	-0.94%	1,023.05	1,040.29
2020-05-11	Lunes	1,013.68	-10.24	-1.00%	1,013.93	1,027.17
2020-05-12	Martes	1,010.22	-3.46	-0.34%	1,006.73	1,019.17
2020-05-13	Miércoles	998.02	-12.20	-1.21%	997.91	1,016.70
2020-05-14	Jueves	1,004.34	+6.32	+0.63%	994.70	1,009.02
2020-05-15	Viernes	1,001.16	-3.18	-0.32%	996.00	1,006.20
2020-05-18	Lunes	997.89	-3.27	-0.33%	996.42	1,004.91
2020-05-19	Martes	1,002.35	+4.46	+0.45%	997.83	1,006.88
2020-05-20	Miércoles	983.32	-19.03	-1.90%	978.76	1,005.20
2020-05-21	Jueves	981.28	-2.04	-0.21%	976.48	984.95
2020-05-22	Viernes	983.33	+2.05	+0.21%	976.09	984.95
2020-05-25	Lunes	979.65	-3.68	-0.37%	976.91	986.67
2020-05-26	Martes	994.26	+14.61	+1.49%	980.04	997.34
2020-05-27	Miércoles	1,004.08	+9.82	+0.99%	990.83	1,007.27
2020-05-28	Jueves	995.70	-8.38	-0.83%	995.42	1,008.22
2020-05-29	Viernes	985.54	-10.16	-1.02%	983.93	1,004.23
2020-06-01	Lunes	989.37	+3.83	+0.39%	984.63	997.99
2020-06-02	Martes	974.56	-14.81	-1.50%	975.11	997.11
2020-06-03	Miércoles	987.23	+12.67	+1.30%	961.72	990.28
2020-06-04	Jueves	970.23	-17.00	-1.72%	966.30	988.87
2020-06-05	Viernes	970.09	-0.14	-0.01%	961.99	978.24
2020-06-08	Lunes	975.56	+5.47	+0.56%	968.27	980.47
2020-06-09	Martes	979.05	+3.49	+0.36%	968.41	986.03
2020-06-10	Miércoles	985.23	+6.18	+0.63%	974.38	987.25
2020-06-11	Jueves	998.05	+12.82	+1.30%	976.34	999.69
2020-06-12	Viernes	992.75	-5.30	-0.53%	985.45	1,003.18
2020-06-15	Lunes	986.42	-6.33	-0.64%	984.28	1,007.64
2020-06-16	Martes	985.30	-1.12	-0.11%	974.34	993.86
2020-06-17	Miércoles	1,005.09	+19.79	+2.01%	981.93	1,008.51
2020-06-18	Jueves	1,014.91	+9.82	+0.98%	999.57	1,016.82
2020-06-19	Viernes	1,008.73	-6.18	-0.61%	1,004.82	1,019.47
2020-06-22	Lunes	1,020.78	+12.05	+1.19%	1,003.63	1,023.66
2020-06-23	Martes	1,024.97	+4.19	+0.41%	1,017.38	1,027.68
2020-06-24	Miércoles	1,016.21	-8.76	-0.85%	1,014.33	1,030.45
2020-06-25	Jueves	1,002.80	-13.41	-1.32%	1,003.40	1,021.80
2020-06-26	Viernes	1,012.63	+9.83	+0.98%	997.28	1,013.72
2020-06-29	Lunes	1,008.09	-4.54	-0.45%	1,002.42	1,017.91
2020-06-30	Martes	1,020.31	+12.22	+1.21%	1,004.17	1,020.92
2020-07-01	Miércoles	1,007.90	-12.41	-1.22%	1,008.72	1,022.06
2020-07-02	Jueves	998.04	-9.86	-0.98%	995.41	1,013.10
2020-07-03	Viernes	1,001.30	+3.26	+0.33%	991.62	1,003.92
2020-07-06	Lunes	997.05	-4.25	-0.42%	991.84	1,004.88
2020-07-07	Martes	989.41	-7.64	-0.77%	989.63	1,006.69
2020-07-08	Miércoles	991.88	+2.47	+0.25%	983.17	994.33
2020-07-09	Jueves	993.20	+1.32	+0.13%	978.51	996.85
2020-07-10	Viernes	999.42	+6.22	+0.63%	990.84	1,007.16
2020-07-13	Lunes	990.31	-9.11	-0.91%	989.21	1,004.25
2020-07-14	Martes	986.15	-4.16	-0.42%	982.39	992.47
2020-07-15	Miércoles	982.50	-3.65	-0.37%	983.51	996.26
2020-07-16	Jueves	990.38	+7.88	+0.80%	979.09	996.70
2020-07-17	Viernes	989.12	-1.26	-0.13%	980.32	992.42
2020-07-20	Lunes	993.05	+3.93	+0.40%	986.19	997.41
2020-07-21	Martes	981.64	-11.41	-1.15%	981.59	999.92
2020-07-22	Miércoles	976.67	-4.97	-0.51%	973.36	983.53
2020-07-23	Jueves	981.03	+4.36	+0.45%	968.34	981.84
2020-07-24	Viernes	989.55	+8.52	+0.87%	971.46	993.26
2020-07-27	Lunes	988.49	-1.06	-0.11%	985.80	997.03
2020-07-28	Martes	988.50	+0.01	+0.001%	986.49	997.18
2020-07-29	Miércoles	983.73	-4.77	-0.48%	979.60	992.96
2020-07-30	Jueves	996.25	+12.52	+1.27%	979.47	998.13
2020-07-31	Viernes	989.64	-6.61	-0.66%	988.96	1,004.77
2020-08-03	Lunes	989.55	-0.09	-0.01%	982.19	1,001.11
2020-08-04	Martes	1,007.87	+18.32	+1.85%	986.11	1,014.36
2020-08-05	Miércoles	1,018.75	+10.88	+1.08%	1,007.53	1,023.09
2020-08-06	Jueves	1,015.13	-3.62	-0.36%	1,012.82	1,032.74
2020-08-07	Viernes	1,027.70	+12.57	+1.24%	1,011.12	1,032.13
2020-08-10	Lunes	1,052.57	+24.87	+2.42%	1,024.18	1,054.50
2020-08-11	Martes	1,036.15	-16.42	-1.56%	1,032.02	1,058.45
2020-08-12	Miércoles	1,031.81	-4.34	-0.42%	1,027.06	1,039.11
2020-08-13	Jueves	1,035.77	+3.96	+0.38%	1,032.32	1,043.97
2020-08-14	Viernes	1,042.25	+6.48	+0.63%	1,035.26	1,048.81
2020-08-17	Lunes	1,057.33	+15.08	+1.45%	1,040.56	1,060.96
2020-08-18	Martes	1,051.26	-6.07	-0.57%	1,046.90	1,064.81
2020-08-19	Miércoles	1,026.75	-24.51	-2.33%	1,025.33	1,054.45
2020-08-20	Jueves	1,038.81	+12.06	+1.17%	1,024.70	1,042.35
2020-08-21	Viernes	1,037.35	-1.46	-0.14%	1,028.89	1,042.40
2020-08-24	Lunes	1,026.11	-11.24	-1.08%	1,022.46	1,043.31
2020-08-25	Martes	1,034.47	+8.36	+0.81%	1,025.83	1,035.27
2020-08-26	Miércoles	1,036.18	+1.71	+0.17%	1,032.86	1,043.23
2020-08-27	Jueves	1,035.21	-0.97	-0.09%	1,032.45	1,039.36
2020-08-28	Viernes	1,040.33	+5.12	+0.49%	1,033.05	1,044.78
2020-08-31	Lunes	1,037.72	-2.61	-0.25%	1,031.64	1,042.05
2020-09-01	Martes	1,031.77	-5.95	-0.57%	1,029.04	1,047.05
2020-09-02	Miércoles	1,029.45	-2.32	-0.22%	1,022.38	1,033.81
2020-09-03	Jueves	1,029.80	+0.35	+0.03%	1,020.26	1,030.77
2020-09-04	Viernes	1,024.45	-5.35	-0.52%	1,019.80	1,032.36
2020-09-07	Lunes	1,019.71	-4.74	-0.46%	1,011.05	1,025.01
2020-09-08	Martes	1,002.63	-17.08	-1.67%	1,002.67	1,021.60
2020-09-09	Miércoles	995.36	-7.27	-0.73%	990.88	1,004.52
2020-09-10	Jueves	989.16	-6.20	-0.62%	984.49	999.31
2020-09-11	Viernes	984.77	-4.39	-0.44%	978.70	994.59
2020-09-14	Lunes	982.64	-2.13	-0.22%	982.48	994.45
2020-09-15	Martes	983.28	+0.64	+0.07%	973.67	988.88
2020-09-16	Miércoles	983.97	+0.69	+0.07%	982.43	991.82
2020-09-17	Jueves	987.07	+3.10	+0.32%	980.92	994.14
2020-09-18	Viernes	985.66	-1.41	-0.14%	985.03	991.61
2020-09-21	Lunes	992.16	+6.50	+0.66%	979.71	994.84
2020-09-22	Martes	989.20	-2.96	-0.30%	982.96	995.72
2020-09-23	Miércoles	995.47	+6.27	+0.63%	985.06	999.16
2020-09-24	Jueves	998.37	+2.90	+0.29%	993.95	1,009.80
2020-09-25	Viernes	1,004.13	+5.76	+0.58%	995.03	1,004.90
2020-09-28	Lunes	1,006.66	+2.53	+0.25%	1,003.15	1,017.53
2020-09-29	Martes	1,008.53	+1.87	+0.19%	1,003.85	1,012.29
2020-09-30	Miércoles	1,013.77	+5.24	+0.52%	1,004.69	1,020.32
2020-10-01	Jueves	1,013.44	-0.33	-0.03%	1,000.85	1,016.70
2020-10-02	Viernes	1,021.00	+7.56	+0.75%	1,010.38	1,026.80
2020-10-05	Lunes	1,036.10	+15.10	+1.48%	1,017.63	1,037.64
2020-10-06	Martes	1,028.40	-7.70	-0.74%	1,027.16	1,038.94
2020-10-07	Miércoles	1,026.37	-2.03	-0.20%	1,020.55	1,032.83
2020-10-08	Jueves	1,032.51	+6.14	+0.60%	1,021.77	1,034.45
2020-10-09	Viernes	1,036.11	+3.60	+0.35%	1,029.13	1,038.77
2020-10-12	Lunes	1,040.87	+4.76	+0.46%	1,033.54	1,042.80
2020-10-13	Martes	1,033.04	-7.83	-0.75%	1,032.20	1,042.22
2020-10-14	Miércoles	1,039.10	+6.06	+0.59%	1,027.52	1,045.30
2020-10-15	Jueves	1,038.22	-0.88	-0.08%	1,032.72	1,041.66
2020-10-16	Viernes	1,024.39	-13.83	-1.33%	1,023.47	1,042.18
2020-10-19	Lunes	1,019.42	-4.97	-0.49%	1,018.68	1,035.19
2020-10-20	Martes	1,017.05	-2.37	-0.23%	1,013.52	1,022.88
2020-10-21	Miércoles	1,029.26	+12.21	+1.20%	1,016.82	1,033.96
2020-10-22	Jueves	1,018.33	-10.93	-1.06%	1,017.81	1,031.49
2020-10-23	Viernes	1,011.25	-7.08	-0.70%	1,009.92	1,021.76
2020-10-26	Lunes	1,009.32	-1.93	-0.19%	1,007.80	1,022.07
2020-10-27	Martes	1,007.90	-1.42	-0.14%	1,001.82	1,011.43
2020-10-28	Miércoles	1,004.23	-3.67	-0.36%	1,001.85	1,009.89
2020-10-29	Jueves	997.41	-6.82	-0.68%	991.81	1,007.73
2020-10-30	Viernes	1,000.40	+2.99	+0.30%	995.73	1,003.36
2020-11-02	Lunes	991.10	-9.30	-0.93%	988.16	1,001.73
2020-11-03	Martes	991.17	+0.07	+0.01%	982.68	998.08
2020-11-04	Miércoles	978.68	-12.49	-1.26%	978.09	998.03
2020-11-05	Jueves	993.33	+14.65	+1.50%	975.11	994.70
2020-11-06	Viernes	988.17	-5.16	-0.52%	987.24	1,002.97
2020-11-09	Lunes	996.60	+8.43	+0.85%	984.39	1,000.44
2020-11-10	Martes	1,000.71	+4.11	+0.41%	996.60	1,011.99
2020-11-11	Miércoles	997.13	-3.58	-0.36%	994.93	1,007.09
2020-11-12	Jueves	997.65	+0.52	+0.05%	991.66	999.24
2020-11-13	Viernes	1,011.10	+13.45	+1.35%	997.66	1,013.44
2020-11-16	Lunes	1,010.56	-0.54	-0.05%	1,006.17	1,016.47
2020-11-17	Martes	1,010.26	-0.30	-0.03%	1,010.49	1,021.23
2020-11-18	Miércoles	1,005.90	-4.36	-0.43%	1,003.63	1,014.91
2020-11-19	Jueves	1,006.42	+0.52	+0.05%	1,000.89	1,008.97
2020-11-20	Viernes	1,014.65	+8.23	+0.82%	999.51	1,018.09
2020-11-23	Lunes	1,030.85	+16.20	+1.60%	1,013.92	1,031.97
2020-11-24	Martes	1,033.61	+2.76	+0.27%	1,024.50	1,035.65
2020-11-25	Miércoles	1,023.19	-10.42	-1.01%	1,022.27	1,035.81
2020-11-26	Jueves	1,021.79	-1.40	-0.14%	1,018.70	1,025.43
2020-11-27	Viernes	1,022.71	+0.92	+0.09%	1,015.72	1,025.92
2020-11-30	Lunes	1,013.33	-9.38	-0.92%	1,013.94	1,027.52
2020-12-01	Martes	1,019.11	+5.78	+0.57%	1,011.41	1,023.64
2020-12-02	Miércoles	1,009.84	-9.27	-0.91%	1,000.86	1,021.60
2020-12-03	Jueves	1,008.78	-1.06	-0.10%	1,007.78	1,017.55
2020-12-04	Viernes	999.08	-9.70	-0.96%	998.28	1,012.95
2020-12-07	Lunes	995.98	-3.10	-0.31%	983.78	1,000.47
2020-12-08	Martes	993.86	-2.12	-0.21%	987.76	997.03
2020-12-09	Miércoles	995.26	+1.40	+0.14%	988.14	1,003.04
2020-12-10	Jueves	976.37	-18.89	-1.90%	974.56	996.92
2020-12-11	Viernes	970.61	-5.76	-0.59%	963.05	979.13
2020-12-14	Lunes	979.30	+8.69	+0.90%	971.09	986.99
2020-12-15	Martes	990.39	+11.09	+1.13%	975.75	991.59
2020-12-16	Miércoles	991.22	+0.83	+0.08%	986.29	997.14
2020-12-17	Jueves	979.98	-11.24	-1.13%	977.76	998.96
2020-12-18	Viernes	980.38	+0.40	+0.04%	971.76	982.17
2020-12-21	Lunes	976.13	-4.25	-0.43%	956.51	980.83
2020-12-22	Martes	965.19	-10.94	-1.12%	963.72	982.30
2020-12-23	Miércoles	962.92	-2.27	-0.24%	960.61	971.71
2020-12-24	Jueves	967.91	+4.99	+0.52%	957.36	972.83
2020-12-25	Viernes	967.84	-0.07	-0.01%	968.49	971.42
2020-12-28	Lunes	957.07	-10.77	-1.11%	953.60	970.42
2020-12-29	Martes	965.36	+8.29	+0.87%	955.85	967.29
2020-12-30	Miércoles	967.16	+1.80	+0.19%	962.28	973.70
2020-12-31	Jueves	970.44	+3.28	+0.34%	966.60	972.47