Valor de la libra esterlina en Chile en 2020

Precio cierre $970.44
Precio promedio $1,014.61
Precio mínimo $953.60
Precio máximo $1,111.24

Al finalizar el 2020 la libra esterlina cotizó a 970.44 pesos chilenos. El precio bajó 25.6 pesos (-2.57%) desde el inicio del año, cuando cotizaba a £996.04. El precio promedio fue de $1,014.61.

En el 2020:

  • El precio mínimo fue de $953.6 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $1,111.24 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 3.54%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.98%.
  • El precio de la libra esterlina subió 125 días y bajó 137 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 30 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 996.04 -0.98 -0.10% 995.35 998.29
2020-01-02 Jueves 984.00 -12.04 -1.21% 983.61 999.46
2020-01-03 Viernes 999.35 +15.35 +1.56% 979.01 1,000.68
2020-01-06 Lunes 1,017.57 +18.22 +1.82% 998.48 1,019.76
2020-01-07 Martes 1,009.32 -8.25 -0.81% 1,007.95 1,022.20
2020-01-08 Miércoles 992.50 -16.82 -1.67% 991.93 1,014.27
2020-01-09 Jueves 1,002.74 +10.24 +1.03% 986.62 1,004.42
2020-01-10 Viernes 1,009.17 +6.43 +0.64% 1,001.17 1,011.69
2020-01-13 Lunes 1,005.19 -3.98 -0.39% 1,002.83 1,013.47
2020-01-14 Martes 1,001.57 -3.62 -0.36% 996.13 1,011.42
2020-01-15 Miércoles 1,009.77 +8.20 +0.82% 1,000.06 1,011.35
2020-01-16 Jueves 1,014.29 +4.52 +0.45% 1,006.19 1,015.97
2020-01-17 Viernes 1,005.70 -8.59 -0.85% 1,002.80 1,018.57
2020-01-20 Lunes 1,001.04 -4.66 -0.46% 997.77 1,006.92
2020-01-21 Martes 1,009.63 +8.59 +0.86% 1,001.10 1,011.68
2020-01-22 Miércoles 1,012.57 +2.94 +0.29% 1,009.48 1,015.91
2020-01-23 Jueves 1,018.19 +5.62 +0.56% 1,006.45 1,020.99
2020-01-24 Viernes 1,015.00 -3.19 -0.31% 1,013.19 1,023.57
2020-01-27 Lunes 1,028.05 +13.05 +1.29% 1,015.27 1,033.62
2020-01-28 Martes 1,022.78 -5.27 -0.51% 1,021.33 1,029.84
2020-01-29 Miércoles 1,031.18 +8.40 +0.82% 1,021.28 1,034.01
2020-01-30 Jueves 1,042.61 +11.43 +1.11% 1,028.70 1,049.53
2020-01-31 Viernes 1,055.04 +12.43 +1.19% 1,043.05 1,057.84
2020-02-03 Lunes 1,021.90 -33.14 -3.14% 1,020.28 1,056.86
2020-02-04 Martes 1,017.96 -3.94 -0.39% 1,013.14 1,025.78
2020-02-05 Miércoles 1,008.63 -9.33 -0.92% 1,004.03 1,021.70
2020-02-06 Jueves 1,012.33 +3.70 +0.37% 1,003.15 1,016.29
2020-02-07 Viernes 1,019.85 +7.52 +0.74% 1,012.74 1,030.35
2020-02-10 Lunes 1,024.18 +4.33 +0.42% 1,019.14 1,034.24
2020-02-11 Martes 1,025.07 +0.89 +0.09% 1,020.52 1,029.94
2020-02-12 Miércoles 1,024.59 -0.48 -0.05% 1,018.73 1,028.49
2020-02-13 Jueves 1,035.25 +10.66 +1.04% 1,023.96 1,042.03
2020-02-14 Viernes 1,032.20 -3.05 -0.29% 1,028.21 1,038.81
2020-02-17 Lunes 1,031.51 -0.69 -0.07% 1,024.44 1,035.65
2020-02-18 Martes 1,035.42 +3.91 +0.38% 1,028.89 1,041.74
2020-02-19 Miércoles 1,028.27 -7.15 -0.69% 1,027.98 1,038.54
2020-02-20 Jueves 1,039.18 +10.91 +1.06% 1,025.57 1,041.67
2020-02-21 Viernes 1,040.52 +1.34 +0.13% 1,039.56 1,052.57
2020-02-24 Lunes 1,043.41 +2.89 +0.28% 1,034.82 1,051.44
2020-02-25 Martes 1,056.38 +12.97 +1.24% 1,042.39 1,058.46
2020-02-26 Miércoles 1,046.82 -9.56 -0.90% 1,042.82 1,058.13
2020-02-27 Jueves 1,047.80 +0.98 +0.09% 1,044.61 1,055.46
2020-02-28 Viernes 1,047.66 -0.14 -0.01% 1,041.28 1,059.30
2020-03-02 Lunes 1,034.77 -12.89 -1.23% 1,035.58 1,052.44
2020-03-03 Martes 1,040.85 +6.08 +0.59% 1,025.72 1,043.17
2020-03-04 Miércoles 1,054.54 +13.69 +1.32% 1,028.98 1,055.50
2020-03-05 Jueves 1,068.95 +14.41 +1.37% 1,054.35 1,069.99
2020-03-06 Viernes 1,077.90 +8.95 +0.84% 1,067.81 1,085.41
2020-03-09 Lunes 1,100.19 +22.29 +2.07% 1,077.18 1,111.24
2020-03-10 Martes 1,074.85 -25.34 -2.30% 1,074.03 1,101.69
2020-03-11 Miércoles 1,077.24 +2.39 +0.22% 1,070.69 1,084.35
2020-03-12 Jueves 1,066.17 -11.07 -1.03% 1,065.05 1,094.21
2020-03-13 Viernes 1,028.44 -37.73 -3.54% 1,029.24 1,072.48
2020-03-16 Lunes 1,045.06 +16.62 +1.62% 1,026.69 1,054.27
2020-03-17 Martes 1,021.96 -23.10 -2.21% 1,013.41 1,047.43
2020-03-18 Miércoles 1,007.69 -14.27 -1.40% 994.76 1,029.07
2020-03-19 Jueves 990.23 -17.46 -1.73% 989.63 1,024.23
2020-03-20 Viernes 1,004.73 +14.50 +1.46% 983.80 1,024.37
2020-03-23 Lunes 993.71 -11.02 -1.10% 985.15 1,013.54
2020-03-24 Martes 993.70 -0.01 -0.001% 988.28 1,014.84
2020-03-25 Miércoles 1,003.18 +9.48 +0.95% 984.31 1,012.83
2020-03-26 Jueves 1,009.59 +6.41 +0.64% 994.58 1,013.79
2020-03-27 Viernes 1,039.70 +30.11 +2.98% 1,003.90 1,042.44
2020-03-30 Lunes 1,063.84 +24.14 +2.32% 1,028.24 1,067.06
2020-03-31 Martes 1,060.78 -3.06 -0.29% 1,051.07 1,066.48
2020-04-01 Miércoles 1,068.82 +8.04 +0.76% 1,055.02 1,078.86
2020-04-02 Jueves 1,066.23 -2.59 -0.24% 1,059.17 1,079.48
2020-04-03 Viernes 1,059.88 -6.35 -0.60% 1,054.35 1,069.97
2020-04-06 Lunes 1,038.89 -20.99 -1.98% 1,039.55 1,066.94
2020-04-07 Martes 1,057.99 +19.10 +1.84% 1,029.57 1,061.25
2020-04-08 Miércoles 1,043.84 -14.15 -1.34% 1,044.16 1,063.14
2020-04-09 Jueves 1,046.32 +2.48 +0.24% 1,040.02 1,052.23
2020-04-10 Viernes 1,046.07 -0.25 -0.02% 1,046.97 1,050.76
2020-04-13 Lunes 1,061.32 +15.25 +1.46% 1,040.10 1,066.92
2020-04-14 Martes 1,070.37 +9.05 +0.85% 1,059.26 1,076.69
2020-04-15 Miércoles 1,070.20 -0.17 -0.02% 1,060.42 1,079.31
2020-04-16 Jueves 1,059.98 -10.22 -0.95% 1,054.14 1,073.28
2020-04-17 Viernes 1,064.85 +4.87 +0.46% 1,050.48 1,069.93
2020-04-20 Lunes 1,064.13 -0.72 -0.07% 1,059.65 1,071.31
2020-04-21 Martes 1,053.20 -10.93 -1.03% 1,052.05 1,067.11
2020-04-22 Miércoles 1,058.09 +4.89 +0.46% 1,052.54 1,065.07
2020-04-23 Jueves 1,061.48 +3.39 +0.32% 1,053.44 1,068.97
2020-04-24 Viernes 1,059.36 -2.12 -0.20% 1,057.08 1,066.80
2020-04-27 Lunes 1,064.09 +4.73 +0.45% 1,059.38 1,068.70
2020-04-28 Martes 1,048.27 -15.82 -1.49% 1,048.68 1,075.19
2020-04-29 Miércoles 1,038.69 -9.58 -0.91% 1,036.38 1,054.77
2020-04-30 Jueves 1,049.42 +10.73 +1.03% 1,036.79 1,057.17
2020-05-01 Viernes 1,042.00 -7.42 -0.71% 1,041.88 1,052.05
2020-05-04 Lunes 1,040.71 -1.29 -0.12% 1,035.41 1,047.46
2020-05-05 Martes 1,036.73 -3.98 -0.38% 1,034.44 1,045.89
2020-05-06 Miércoles 1,039.25 +2.52 +0.24% 1,032.08 1,040.61
2020-05-07 Jueves 1,033.68 -5.57 -0.54% 1,026.40 1,046.38
2020-05-08 Viernes 1,023.92 -9.76 -0.94% 1,023.05 1,040.29
2020-05-11 Lunes 1,013.68 -10.24 -1.00% 1,013.93 1,027.17
2020-05-12 Martes 1,010.22 -3.46 -0.34% 1,006.73 1,019.17
2020-05-13 Miércoles 998.02 -12.20 -1.21% 997.91 1,016.70
2020-05-14 Jueves 1,004.34 +6.32 +0.63% 994.70 1,009.02
2020-05-15 Viernes 1,001.16 -3.18 -0.32% 996.00 1,006.20
2020-05-18 Lunes 997.89 -3.27 -0.33% 996.42 1,004.91
2020-05-19 Martes 1,002.35 +4.46 +0.45% 997.83 1,006.88
2020-05-20 Miércoles 983.32 -19.03 -1.90% 978.76 1,005.20
2020-05-21 Jueves 981.28 -2.04 -0.21% 976.48 984.95
2020-05-22 Viernes 983.33 +2.05 +0.21% 976.09 984.95
2020-05-25 Lunes 979.65 -3.68 -0.37% 976.91 986.67
2020-05-26 Martes 994.26 +14.61 +1.49% 980.04 997.34
2020-05-27 Miércoles 1,004.08 +9.82 +0.99% 990.83 1,007.27
2020-05-28 Jueves 995.70 -8.38 -0.83% 995.42 1,008.22
2020-05-29 Viernes 985.54 -10.16 -1.02% 983.93 1,004.23
2020-06-01 Lunes 989.37 +3.83 +0.39% 984.63 997.99
2020-06-02 Martes 974.56 -14.81 -1.50% 975.11 997.11
2020-06-03 Miércoles 987.23 +12.67 +1.30% 961.72 990.28
2020-06-04 Jueves 970.23 -17.00 -1.72% 966.30 988.87
2020-06-05 Viernes 970.09 -0.14 -0.01% 961.99 978.24
2020-06-08 Lunes 975.56 +5.47 +0.56% 968.27 980.47
2020-06-09 Martes 979.05 +3.49 +0.36% 968.41 986.03
2020-06-10 Miércoles 985.23 +6.18 +0.63% 974.38 987.25
2020-06-11 Jueves 998.05 +12.82 +1.30% 976.34 999.69
2020-06-12 Viernes 992.75 -5.30 -0.53% 985.45 1,003.18
2020-06-15 Lunes 986.42 -6.33 -0.64% 984.28 1,007.64
2020-06-16 Martes 985.30 -1.12 -0.11% 974.34 993.86
2020-06-17 Miércoles 1,005.09 +19.79 +2.01% 981.93 1,008.51
2020-06-18 Jueves 1,014.91 +9.82 +0.98% 999.57 1,016.82
2020-06-19 Viernes 1,008.73 -6.18 -0.61% 1,004.82 1,019.47
2020-06-22 Lunes 1,020.78 +12.05 +1.19% 1,003.63 1,023.66
2020-06-23 Martes 1,024.97 +4.19 +0.41% 1,017.38 1,027.68
2020-06-24 Miércoles 1,016.21 -8.76 -0.85% 1,014.33 1,030.45
2020-06-25 Jueves 1,002.80 -13.41 -1.32% 1,003.40 1,021.80
2020-06-26 Viernes 1,012.63 +9.83 +0.98% 997.28 1,013.72
2020-06-29 Lunes 1,008.09 -4.54 -0.45% 1,002.42 1,017.91
2020-06-30 Martes 1,020.31 +12.22 +1.21% 1,004.17 1,020.92
2020-07-01 Miércoles 1,007.90 -12.41 -1.22% 1,008.72 1,022.06
2020-07-02 Jueves 998.04 -9.86 -0.98% 995.41 1,013.10
2020-07-03 Viernes 1,001.30 +3.26 +0.33% 991.62 1,003.92
2020-07-06 Lunes 997.05 -4.25 -0.42% 991.84 1,004.88
2020-07-07 Martes 989.41 -7.64 -0.77% 989.63 1,006.69
2020-07-08 Miércoles 991.88 +2.47 +0.25% 983.17 994.33
2020-07-09 Jueves 993.20 +1.32 +0.13% 978.51 996.85
2020-07-10 Viernes 999.42 +6.22 +0.63% 990.84 1,007.16
2020-07-13 Lunes 990.31 -9.11 -0.91% 989.21 1,004.25
2020-07-14 Martes 986.15 -4.16 -0.42% 982.39 992.47
2020-07-15 Miércoles 982.50 -3.65 -0.37% 983.51 996.26
2020-07-16 Jueves 990.38 +7.88 +0.80% 979.09 996.70
2020-07-17 Viernes 989.12 -1.26 -0.13% 980.32 992.42
2020-07-20 Lunes 993.05 +3.93 +0.40% 986.19 997.41
2020-07-21 Martes 981.64 -11.41 -1.15% 981.59 999.92
2020-07-22 Miércoles 976.67 -4.97 -0.51% 973.36 983.53
2020-07-23 Jueves 981.03 +4.36 +0.45% 968.34 981.84
2020-07-24 Viernes 989.55 +8.52 +0.87% 971.46 993.26
2020-07-27 Lunes 988.49 -1.06 -0.11% 985.80 997.03
2020-07-28 Martes 988.50 +0.01 +0.001% 986.49 997.18
2020-07-29 Miércoles 983.73 -4.77 -0.48% 979.60 992.96
2020-07-30 Jueves 996.25 +12.52 +1.27% 979.47 998.13
2020-07-31 Viernes 989.64 -6.61 -0.66% 988.96 1,004.77
2020-08-03 Lunes 989.55 -0.09 -0.01% 982.19 1,001.11
2020-08-04 Martes 1,007.87 +18.32 +1.85% 986.11 1,014.36
2020-08-05 Miércoles 1,018.75 +10.88 +1.08% 1,007.53 1,023.09
2020-08-06 Jueves 1,015.13 -3.62 -0.36% 1,012.82 1,032.74
2020-08-07 Viernes 1,027.70 +12.57 +1.24% 1,011.12 1,032.13
2020-08-10 Lunes 1,052.57 +24.87 +2.42% 1,024.18 1,054.50
2020-08-11 Martes 1,036.15 -16.42 -1.56% 1,032.02 1,058.45
2020-08-12 Miércoles 1,031.81 -4.34 -0.42% 1,027.06 1,039.11
2020-08-13 Jueves 1,035.77 +3.96 +0.38% 1,032.32 1,043.97
2020-08-14 Viernes 1,042.25 +6.48 +0.63% 1,035.26 1,048.81
2020-08-17 Lunes 1,057.33 +15.08 +1.45% 1,040.56 1,060.96
2020-08-18 Martes 1,051.26 -6.07 -0.57% 1,046.90 1,064.81
2020-08-19 Miércoles 1,026.75 -24.51 -2.33% 1,025.33 1,054.45
2020-08-20 Jueves 1,038.81 +12.06 +1.17% 1,024.70 1,042.35
2020-08-21 Viernes 1,037.35 -1.46 -0.14% 1,028.89 1,042.40
2020-08-24 Lunes 1,026.11 -11.24 -1.08% 1,022.46 1,043.31
2020-08-25 Martes 1,034.47 +8.36 +0.81% 1,025.83 1,035.27
2020-08-26 Miércoles 1,036.18 +1.71 +0.17% 1,032.86 1,043.23
2020-08-27 Jueves 1,035.21 -0.97 -0.09% 1,032.45 1,039.36
2020-08-28 Viernes 1,040.33 +5.12 +0.49% 1,033.05 1,044.78
2020-08-31 Lunes 1,037.72 -2.61 -0.25% 1,031.64 1,042.05
2020-09-01 Martes 1,031.77 -5.95 -0.57% 1,029.04 1,047.05
2020-09-02 Miércoles 1,029.45 -2.32 -0.22% 1,022.38 1,033.81
2020-09-03 Jueves 1,029.80 +0.35 +0.03% 1,020.26 1,030.77
2020-09-04 Viernes 1,024.45 -5.35 -0.52% 1,019.80 1,032.36
2020-09-07 Lunes 1,019.71 -4.74 -0.46% 1,011.05 1,025.01
2020-09-08 Martes 1,002.63 -17.08 -1.67% 1,002.67 1,021.60
2020-09-09 Miércoles 995.36 -7.27 -0.73% 990.88 1,004.52
2020-09-10 Jueves 989.16 -6.20 -0.62% 984.49 999.31
2020-09-11 Viernes 984.77 -4.39 -0.44% 978.70 994.59
2020-09-14 Lunes 982.64 -2.13 -0.22% 982.48 994.45
2020-09-15 Martes 983.28 +0.64 +0.07% 973.67 988.88
2020-09-16 Miércoles 983.97 +0.69 +0.07% 982.43 991.82
2020-09-17 Jueves 987.07 +3.10 +0.32% 980.92 994.14
2020-09-18 Viernes 985.66 -1.41 -0.14% 985.03 991.61
2020-09-21 Lunes 992.16 +6.50 +0.66% 979.71 994.84
2020-09-22 Martes 989.20 -2.96 -0.30% 982.96 995.72
2020-09-23 Miércoles 995.47 +6.27 +0.63% 985.06 999.16
2020-09-24 Jueves 998.37 +2.90 +0.29% 993.95 1,009.80
2020-09-25 Viernes 1,004.13 +5.76 +0.58% 995.03 1,004.90
2020-09-28 Lunes 1,006.66 +2.53 +0.25% 1,003.15 1,017.53
2020-09-29 Martes 1,008.53 +1.87 +0.19% 1,003.85 1,012.29
2020-09-30 Miércoles 1,013.77 +5.24 +0.52% 1,004.69 1,020.32
2020-10-01 Jueves 1,013.44 -0.33 -0.03% 1,000.85 1,016.70
2020-10-02 Viernes 1,021.00 +7.56 +0.75% 1,010.38 1,026.80
2020-10-05 Lunes 1,036.10 +15.10 +1.48% 1,017.63 1,037.64
2020-10-06 Martes 1,028.40 -7.70 -0.74% 1,027.16 1,038.94
2020-10-07 Miércoles 1,026.37 -2.03 -0.20% 1,020.55 1,032.83
2020-10-08 Jueves 1,032.51 +6.14 +0.60% 1,021.77 1,034.45
2020-10-09 Viernes 1,036.11 +3.60 +0.35% 1,029.13 1,038.77
2020-10-12 Lunes 1,040.87 +4.76 +0.46% 1,033.54 1,042.80
2020-10-13 Martes 1,033.04 -7.83 -0.75% 1,032.20 1,042.22
2020-10-14 Miércoles 1,039.10 +6.06 +0.59% 1,027.52 1,045.30
2020-10-15 Jueves 1,038.22 -0.88 -0.08% 1,032.72 1,041.66
2020-10-16 Viernes 1,024.39 -13.83 -1.33% 1,023.47 1,042.18
2020-10-19 Lunes 1,019.42 -4.97 -0.49% 1,018.68 1,035.19
2020-10-20 Martes 1,017.05 -2.37 -0.23% 1,013.52 1,022.88
2020-10-21 Miércoles 1,029.26 +12.21 +1.20% 1,016.82 1,033.96
2020-10-22 Jueves 1,018.33 -10.93 -1.06% 1,017.81 1,031.49
2020-10-23 Viernes 1,011.25 -7.08 -0.70% 1,009.92 1,021.76
2020-10-26 Lunes 1,009.32 -1.93 -0.19% 1,007.80 1,022.07
2020-10-27 Martes 1,007.90 -1.42 -0.14% 1,001.82 1,011.43
2020-10-28 Miércoles 1,004.23 -3.67 -0.36% 1,001.85 1,009.89
2020-10-29 Jueves 997.41 -6.82 -0.68% 991.81 1,007.73
2020-10-30 Viernes 1,000.40 +2.99 +0.30% 995.73 1,003.36
2020-11-02 Lunes 991.10 -9.30 -0.93% 988.16 1,001.73
2020-11-03 Martes 991.17 +0.07 +0.01% 982.68 998.08
2020-11-04 Miércoles 978.68 -12.49 -1.26% 978.09 998.03
2020-11-05 Jueves 993.33 +14.65 +1.50% 975.11 994.70
2020-11-06 Viernes 988.17 -5.16 -0.52% 987.24 1,002.97
2020-11-09 Lunes 996.60 +8.43 +0.85% 984.39 1,000.44
2020-11-10 Martes 1,000.71 +4.11 +0.41% 996.60 1,011.99
2020-11-11 Miércoles 997.13 -3.58 -0.36% 994.93 1,007.09
2020-11-12 Jueves 997.65 +0.52 +0.05% 991.66 999.24
2020-11-13 Viernes 1,011.10 +13.45 +1.35% 997.66 1,013.44
2020-11-16 Lunes 1,010.56 -0.54 -0.05% 1,006.17 1,016.47
2020-11-17 Martes 1,010.26 -0.30 -0.03% 1,010.49 1,021.23
2020-11-18 Miércoles 1,005.90 -4.36 -0.43% 1,003.63 1,014.91
2020-11-19 Jueves 1,006.42 +0.52 +0.05% 1,000.89 1,008.97
2020-11-20 Viernes 1,014.65 +8.23 +0.82% 999.51 1,018.09
2020-11-23 Lunes 1,030.85 +16.20 +1.60% 1,013.92 1,031.97
2020-11-24 Martes 1,033.61 +2.76 +0.27% 1,024.50 1,035.65
2020-11-25 Miércoles 1,023.19 -10.42 -1.01% 1,022.27 1,035.81
2020-11-26 Jueves 1,021.79 -1.40 -0.14% 1,018.70 1,025.43
2020-11-27 Viernes 1,022.71 +0.92 +0.09% 1,015.72 1,025.92
2020-11-30 Lunes 1,013.33 -9.38 -0.92% 1,013.94 1,027.52
2020-12-01 Martes 1,019.11 +5.78 +0.57% 1,011.41 1,023.64
2020-12-02 Miércoles 1,009.84 -9.27 -0.91% 1,000.86 1,021.60
2020-12-03 Jueves 1,008.78 -1.06 -0.10% 1,007.78 1,017.55
2020-12-04 Viernes 999.08 -9.70 -0.96% 998.28 1,012.95
2020-12-07 Lunes 995.98 -3.10 -0.31% 983.78 1,000.47
2020-12-08 Martes 993.86 -2.12 -0.21% 987.76 997.03
2020-12-09 Miércoles 995.26 +1.40 +0.14% 988.14 1,003.04
2020-12-10 Jueves 976.37 -18.89 -1.90% 974.56 996.92
2020-12-11 Viernes 970.61 -5.76 -0.59% 963.05 979.13
2020-12-14 Lunes 979.30 +8.69 +0.90% 971.09 986.99
2020-12-15 Martes 990.39 +11.09 +1.13% 975.75 991.59
2020-12-16 Miércoles 991.22 +0.83 +0.08% 986.29 997.14
2020-12-17 Jueves 979.98 -11.24 -1.13% 977.76 998.96
2020-12-18 Viernes 980.38 +0.40 +0.04% 971.76 982.17
2020-12-21 Lunes 976.13 -4.25 -0.43% 956.51 980.83
2020-12-22 Martes 965.19 -10.94 -1.12% 963.72 982.30
2020-12-23 Miércoles 962.92 -2.27 -0.24% 960.61 971.71
2020-12-24 Jueves 967.91 +4.99 +0.52% 957.36 972.83
2020-12-25 Viernes 967.84 -0.07 -0.01% 968.49 971.42
2020-12-28 Lunes 957.07 -10.77 -1.11% 953.60 970.42
2020-12-29 Martes 965.36 +8.29 +0.87% 955.85 967.29
2020-12-30 Miércoles 967.16 +1.80 +0.19% 962.28 973.70
2020-12-31 Jueves 970.44 +3.28 +0.34% 966.60 972.47