Al finalizar el 2021 la libra esterlina cotizó a 1,151.45 pesos chilenos. El precio subió 181.15 pesos (+18.67%) desde el inicio del año, cuando cotizaba a £970.3. El precio promedio fue de $1,044.79.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 970.30 pesos chilenos, fluctuando entre 971.43 y 972.18 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 970.30 | -0.14 | -0.01% | 971.43 | 972.18 |
| 2021-01-04 | Lunes | 955.33 | -14.97 | -1.54% | 951.18 | 974.08 |
| 2021-01-05 | Martes | 947.59 | -7.74 | -0.81% | 947.49 | 959.05 |
| 2021-01-06 | Miércoles | 947.39 | -0.20 | -0.02% | 940.45 | 951.70 |
| 2021-01-07 | Jueves | 966.30 | +18.91 | +2.00% | 944.09 | 969.26 |
| 2021-01-08 | Viernes | 965.52 | -0.78 | -0.08% | 960.46 | 972.69 |
| 2021-01-11 | Lunes | 972.11 | +6.59 | +0.68% | 960.13 | 975.06 |
| 2021-01-12 | Martes | 990.44 | +18.33 | +1.89% | 971.55 | 991.92 |
| 2021-01-13 | Miércoles | 1,005.39 | +14.95 | +1.51% | 989.13 | 1,019.31 |
| 2021-01-14 | Jueves | 993.99 | -11.40 | -1.13% | 991.84 | 1,011.83 |
| 2021-01-15 | Viernes | 997.96 | +3.97 | +0.40% | 990.70 | 1,003.93 |
| 2021-01-18 | Lunes | 996.46 | -1.50 | -0.15% | 993.41 | 1,001.96 |
| 2021-01-19 | Martes | 1,004.38 | +7.92 | +0.79% | 991.68 | 1,006.92 |
| 2021-01-20 | Miércoles | 985.57 | -18.81 | -1.87% | 983.35 | 1,011.70 |
| 2021-01-21 | Jueves | 984.79 | -0.78 | -0.08% | 975.81 | 992.66 |
| 2021-01-22 | Viernes | 995.35 | +10.56 | +1.07% | 979.29 | 996.93 |
| 2021-01-25 | Lunes | 1,001.96 | +6.61 | +0.66% | 990.53 | 1,007.13 |
| 2021-01-26 | Martes | 1,006.85 | +4.89 | +0.49% | 996.30 | 1,008.66 |
| 2021-01-27 | Miércoles | 1,010.33 | +3.48 | +0.35% | 1,002.50 | 1,014.43 |
| 2021-01-28 | Jueves | 1,009.35 | -0.98 | -0.10% | 1,006.72 | 1,017.92 |
| 2021-01-29 | Viernes | 1,006.31 | -3.04 | -0.30% | 1,003.53 | 1,014.49 |
| 2021-02-01 | Lunes | 1,002.03 | -4.28 | -0.43% | 994.30 | 1,011.03 |
| 2021-02-02 | Martes | 1,000.88 | -1.15 | -0.11% | 995.40 | 1,009.24 |
| 2021-02-03 | Miércoles | 999.26 | -1.62 | -0.16% | 993.41 | 1,004.01 |
| 2021-02-04 | Jueves | 1,005.29 | +6.03 | +0.60% | 994.21 | 1,011.00 |
| 2021-02-05 | Viernes | 1,014.54 | +9.25 | +0.92% | 1,001.60 | 1,015.43 |
| 2021-02-08 | Lunes | 1,010.02 | -4.52 | -0.45% | 1,005.42 | 1,015.62 |
| 2021-02-09 | Martes | 1,014.50 | +4.48 | +0.44% | 1,004.72 | 1,015.40 |
| 2021-02-10 | Miércoles | 1,002.36 | -12.14 | -1.20% | 1,001.52 | 1,018.08 |
| 2021-02-11 | Jueves | 1,002.55 | +0.19 | +0.02% | 995.72 | 1,005.07 |
| 2021-02-12 | Viernes | 998.63 | -3.92 | -0.39% | 997.10 | 1,003.86 |
| 2021-02-15 | Lunes | 999.21 | +0.58 | +0.06% | 994.95 | 1,004.59 |
| 2021-02-16 | Martes | 998.48 | -0.73 | -0.07% | 993.01 | 1,003.64 |
| 2021-02-17 | Miércoles | 987.35 | -11.13 | -1.11% | 987.03 | 1,001.88 |
| 2021-02-18 | Jueves | 992.96 | +5.61 | +0.57% | 986.35 | 997.12 |
| 2021-02-19 | Viernes | 992.75 | -0.21 | -0.02% | 986.34 | 995.97 |
| 2021-02-22 | Lunes | 993.62 | +0.87 | +0.09% | 990.69 | 999.09 |
| 2021-02-23 | Martes | 993.81 | +0.19 | +0.02% | 991.81 | 998.88 |
| 2021-02-24 | Miércoles | 990.79 | -3.02 | -0.30% | 986.68 | 1,003.28 |
| 2021-02-25 | Jueves | 1,003.02 | +12.23 | +1.23% | 987.65 | 1,015.03 |
| 2021-02-26 | Viernes | 1,007.99 | +4.97 | +0.50% | 994.32 | 1,016.09 |
| 2021-03-01 | Lunes | 1,005.72 | -2.27 | -0.23% | 999.93 | 1,013.93 |
| 2021-03-02 | Martes | 1,016.88 | +11.16 | +1.11% | 1,001.86 | 1,023.40 |
| 2021-03-03 | Miércoles | 1,014.66 | -2.22 | -0.22% | 1,014.61 | 1,026.42 |
| 2021-03-04 | Jueves | 1,016.90 | +2.24 | +0.22% | 1,012.35 | 1,023.96 |
| 2021-03-05 | Viernes | 1,014.59 | -2.31 | -0.23% | 1,006.85 | 1,021.03 |
| 2021-03-08 | Lunes | 1,017.63 | +3.04 | +0.30% | 1,012.06 | 1,029.14 |
| 2021-03-09 | Martes | 1,020.95 | +3.32 | +0.33% | 1,011.79 | 1,024.79 |
| 2021-03-10 | Miércoles | 1,008.64 | -12.31 | -1.21% | 1,006.54 | 1,023.23 |
| 2021-03-11 | Jueves | 997.39 | -11.25 | -1.12% | 995.77 | 1,011.56 |
| 2021-03-12 | Viernes | 1,007.47 | +10.08 | +1.01% | 991.91 | 1,009.02 |
| 2021-03-15 | Lunes | 1,003.91 | -3.56 | -0.35% | 1,000.05 | 1,010.05 |
| 2021-03-16 | Martes | 1,010.61 | +6.70 | +0.67% | 998.49 | 1,015.05 |
| 2021-03-17 | Miércoles | 1,008.55 | -2.06 | -0.20% | 1,006.71 | 1,019.77 |
| 2021-03-18 | Jueves | 1,002.56 | -5.99 | -0.59% | 1,000.68 | 1,018.32 |
| 2021-03-19 | Viernes | 989.04 | -13.52 | -1.35% | 988.22 | 1,005.93 |
| 2021-03-22 | Lunes | 993.19 | +4.15 | +0.42% | 985.58 | 999.13 |
| 2021-03-23 | Martes | 993.70 | +0.51 | +0.05% | 985.68 | 998.14 |
| 2021-03-24 | Miércoles | 995.19 | +1.49 | +0.15% | 986.52 | 1,000.09 |
| 2021-03-25 | Jueves | 995.43 | +0.24 | +0.02% | 994.72 | 1,007.55 |
| 2021-03-26 | Viernes | 1,009.93 | +14.50 | +1.46% | 995.59 | 1,011.54 |
| 2021-03-29 | Lunes | 1,009.47 | -0.46 | -0.05% | 1,006.14 | 1,024.42 |
| 2021-03-30 | Martes | 1,001.48 | -7.99 | -0.79% | 998.18 | 1,014.27 |
| 2021-03-31 | Miércoles | 992.36 | -9.12 | -0.91% | 988.90 | 1,006.11 |
| 2021-04-01 | Jueves | 991.10 | -1.26 | -0.13% | 986.17 | 996.76 |
| 2021-04-02 | Viernes | 991.17 | +0.07 | +0.01% | 990.01 | 993.52 |
| 2021-04-05 | Lunes | 1,002.50 | +11.33 | +1.14% | 985.48 | 1,006.83 |
| 2021-04-06 | Martes | 992.05 | -10.45 | -1.04% | 988.57 | 1,004.34 |
| 2021-04-07 | Miércoles | 979.91 | -12.14 | -1.22% | 978.48 | 993.59 |
| 2021-04-08 | Jueves | 972.38 | -7.53 | -0.77% | 968.58 | 983.65 |
| 2021-04-09 | Viernes | 973.81 | +1.43 | +0.15% | 968.16 | 979.38 |
| 2021-04-12 | Lunes | 979.88 | +6.07 | +0.62% | 970.35 | 983.46 |
| 2021-04-13 | Martes | 973.19 | -6.69 | -0.68% | 969.50 | 982.23 |
| 2021-04-14 | Miércoles | 976.86 | +3.67 | +0.38% | 969.73 | 979.57 |
| 2021-04-15 | Jueves | 962.72 | -14.14 | -1.45% | 962.00 | 979.93 |
| 2021-04-16 | Viernes | 971.49 | +8.77 | +0.91% | 958.07 | 975.72 |
| 2021-04-19 | Lunes | 979.37 | +7.88 | +0.81% | 970.42 | 982.45 |
| 2021-04-20 | Martes | 970.50 | -8.87 | -0.91% | 968.68 | 982.51 |
| 2021-04-21 | Miércoles | 971.90 | +1.40 | +0.14% | 964.82 | 973.78 |
| 2021-04-22 | Jueves | 977.55 | +5.65 | +0.58% | 969.16 | 981.83 |
| 2021-04-23 | Viernes | 989.35 | +11.80 | +1.21% | 976.97 | 990.92 |
| 2021-04-26 | Lunes | 979.46 | -9.89 | -1.00% | 976.78 | 993.80 |
| 2021-04-27 | Martes | 975.79 | -3.67 | -0.37% | 971.64 | 981.83 |
| 2021-04-28 | Miércoles | 969.57 | -6.22 | -0.64% | 965.41 | 979.08 |
| 2021-04-29 | Jueves | 988.35 | +18.78 | +1.94% | 967.65 | 991.80 |
| 2021-04-30 | Viernes | 981.21 | -7.14 | -0.72% | 978.20 | 990.86 |
| 2021-05-03 | Lunes | 979.05 | -2.16 | -0.22% | 977.70 | 987.77 |
| 2021-05-04 | Martes | 976.53 | -2.52 | -0.26% | 971.98 | 981.58 |
| 2021-05-05 | Miércoles | 979.67 | +3.14 | +0.32% | 971.56 | 981.28 |
| 2021-05-06 | Jueves | 971.60 | -8.07 | -0.82% | 970.36 | 983.05 |
| 2021-05-07 | Viernes | 970.89 | -0.71 | -0.07% | 964.65 | 975.45 |
| 2021-05-10 | Lunes | 983.43 | +12.54 | +1.29% | 972.03 | 985.30 |
| 2021-05-11 | Martes | 992.81 | +9.38 | +0.95% | 982.88 | 995.54 |
| 2021-05-12 | Miércoles | 994.60 | +1.79 | +0.18% | 990.67 | 1,000.04 |
| 2021-05-13 | Jueves | 993.76 | -0.84 | -0.08% | 988.28 | 999.41 |
| 2021-05-14 | Viernes | 985.78 | -7.98 | -0.80% | 984.99 | 997.11 |
| 2021-05-17 | Lunes | 1,010.30 | +24.52 | +2.49% | 982.08 | 1,022.47 |
| 2021-05-18 | Martes | 1,012.03 | +1.73 | +0.17% | 1,008.02 | 1,017.85 |
| 2021-05-19 | Miércoles | 1,008.63 | -3.40 | -0.34% | 1,005.45 | 1,018.77 |
| 2021-05-20 | Jueves | 1,022.63 | +14.00 | +1.39% | 1,003.84 | 1,024.11 |
| 2021-05-21 | Viernes | 1,019.43 | -3.20 | -0.31% | 1,015.91 | 1,026.55 |
| 2021-05-24 | Lunes | 1,032.39 | +12.96 | +1.27% | 1,016.92 | 1,035.48 |
| 2021-05-25 | Martes | 1,038.54 | +6.15 | +0.60% | 1,032.67 | 1,045.44 |
| 2021-05-26 | Miércoles | 1,030.05 | -8.49 | -0.82% | 1,028.53 | 1,043.83 |
| 2021-05-27 | Jueves | 1,028.68 | -1.37 | -0.13% | 1,028.68 | 1,039.91 |
| 2021-05-28 | Viernes | 1,027.28 | -1.40 | -0.14% | 1,025.01 | 1,031.53 |
| 2021-05-31 | Lunes | 1,026.50 | -0.78 | -0.08% | 1,020.26 | 1,029.27 |
| 2021-06-01 | Martes | 1,029.84 | +3.34 | +0.33% | 1,017.81 | 1,032.21 |
| 2021-06-02 | Miércoles | 1,018.82 | -11.02 | -1.07% | 1,014.57 | 1,032.96 |
| 2021-06-03 | Jueves | 1,013.37 | -5.45 | -0.53% | 1,010.16 | 1,023.22 |
| 2021-06-04 | Viernes | 1,015.97 | +2.60 | +0.26% | 1,012.46 | 1,019.90 |
| 2021-06-07 | Lunes | 1,014.97 | -1.00 | -0.10% | 1,012.63 | 1,019.82 |
| 2021-06-08 | Martes | 1,016.19 | +1.22 | +0.12% | 1,009.36 | 1,018.39 |
| 2021-06-09 | Miércoles | 1,015.62 | -0.57 | -0.06% | 1,010.81 | 1,019.55 |
| 2021-06-10 | Jueves | 1,019.44 | +3.82 | +0.38% | 1,013.13 | 1,023.03 |
| 2021-06-11 | Viernes | 1,017.75 | -1.69 | -0.17% | 1,012.95 | 1,021.67 |
| 2021-06-14 | Lunes | 1,014.23 | -3.52 | -0.35% | 1,010.60 | 1,020.79 |
| 2021-06-15 | Martes | 1,023.19 | +8.96 | +0.88% | 1,010.02 | 1,025.06 |
| 2021-06-16 | Miércoles | 1,020.66 | -2.53 | -0.25% | 1,019.41 | 1,028.61 |
| 2021-06-17 | Jueves | 1,027.06 | +6.40 | +0.63% | 1,017.45 | 1,028.90 |
| 2021-06-18 | Viernes | 1,032.98 | +5.92 | +0.58% | 1,021.88 | 1,037.07 |
| 2021-06-21 | Lunes | 1,040.57 | +7.59 | +0.73% | 1,032.05 | 1,042.49 |
| 2021-06-22 | Martes | 1,033.33 | -7.24 | -0.70% | 1,030.38 | 1,054.20 |
| 2021-06-23 | Miércoles | 1,026.73 | -6.60 | -0.64% | 1,022.75 | 1,037.31 |
| 2021-06-24 | Jueves | 1,021.05 | -5.68 | -0.55% | 1,011.84 | 1,029.66 |
| 2021-06-25 | Viernes | 1,016.63 | -4.42 | -0.43% | 1,013.18 | 1,022.96 |
| 2021-06-28 | Lunes | 1,019.64 | +3.01 | +0.30% | 1,017.18 | 1,022.32 |
| 2021-06-29 | Martes | 1,004.70 | -14.94 | -1.47% | 1,004.82 | 1,023.77 |
| 2021-06-30 | Miércoles | 1,011.72 | +7.02 | +0.70% | 999.49 | 1,016.96 |
| 2021-07-01 | Jueves | 1,018.57 | +6.85 | +0.68% | 1,004.27 | 1,022.47 |
| 2021-07-02 | Viernes | 1,014.25 | -4.32 | -0.42% | 1,007.16 | 1,024.17 |
| 2021-07-05 | Lunes | 1,018.58 | +4.33 | +0.43% | 1,012.26 | 1,022.76 |
| 2021-07-06 | Martes | 1,030.17 | +11.59 | +1.14% | 1,015.38 | 1,034.05 |
| 2021-07-07 | Miércoles | 1,033.25 | +3.08 | +0.30% | 1,027.81 | 1,042.29 |
| 2021-07-08 | Jueves | 1,037.32 | +4.07 | +0.39% | 1,027.32 | 1,046.60 |
| 2021-07-09 | Viernes | 1,040.17 | +2.85 | +0.27% | 1,031.15 | 1,041.59 |
| 2021-07-12 | Lunes | 1,031.52 | -8.65 | -0.83% | 1,028.96 | 1,044.75 |
| 2021-07-13 | Martes | 1,034.89 | +3.37 | +0.33% | 1,027.67 | 1,038.01 |
| 2021-07-14 | Miércoles | 1,031.98 | -2.91 | -0.28% | 1,031.29 | 1,042.16 |
| 2021-07-15 | Jueves | 1,046.09 | +14.11 | +1.37% | 1,029.24 | 1,048.13 |
| 2021-07-16 | Viernes | 1,042.98 | -3.11 | -0.30% | 1,041.31 | 1,049.32 |
| 2021-07-19 | Lunes | 1,038.39 | -4.59 | -0.44% | 1,032.27 | 1,044.97 |
| 2021-07-20 | Martes | 1,032.58 | -5.81 | -0.56% | 1,025.38 | 1,040.78 |
| 2021-07-21 | Miércoles | 1,031.24 | -1.34 | -0.13% | 1,024.09 | 1,039.06 |
| 2021-07-22 | Jueves | 1,036.84 | +5.60 | +0.54% | 1,029.28 | 1,039.74 |
| 2021-07-23 | Viernes | 1,046.81 | +9.97 | +0.96% | 1,033.63 | 1,049.26 |
| 2021-07-26 | Lunes | 1,049.48 | +2.67 | +0.26% | 1,047.01 | 1,061.84 |
| 2021-07-27 | Martes | 1,064.84 | +15.36 | +1.46% | 1,045.74 | 1,066.50 |
| 2021-07-28 | Miércoles | 1,058.26 | -6.58 | -0.62% | 1,058.56 | 1,072.67 |
| 2021-07-29 | Jueves | 1,060.80 | +2.54 | +0.24% | 1,055.73 | 1,064.65 |
| 2021-07-30 | Viernes | 1,051.19 | -9.61 | -0.91% | 1,051.59 | 1,064.64 |
| 2021-08-02 | Lunes | 1,066.06 | +14.87 | +1.41% | 1,045.89 | 1,070.17 |
| 2021-08-03 | Martes | 1,078.89 | +12.83 | +1.20% | 1,066.49 | 1,088.59 |
| 2021-08-04 | Miércoles | 1,074.86 | -4.03 | -0.37% | 1,073.54 | 1,084.33 |
| 2021-08-05 | Jueves | 1,082.96 | +8.10 | +0.75% | 1,071.90 | 1,088.44 |
| 2021-08-06 | Viernes | 1,092.55 | +9.59 | +0.89% | 1,077.77 | 1,097.16 |
| 2021-08-09 | Lunes | 1,086.73 | -5.82 | -0.53% | 1,082.90 | 1,105.32 |
| 2021-08-10 | Martes | 1,077.44 | -9.29 | -0.85% | 1,071.70 | 1,089.97 |
| 2021-08-11 | Miércoles | 1,069.49 | -7.95 | -0.74% | 1,066.68 | 1,079.60 |
| 2021-08-12 | Jueves | 1,068.89 | -0.60 | -0.06% | 1,063.62 | 1,073.75 |
| 2021-08-13 | Viernes | 1,075.03 | +6.14 | +0.57% | 1,065.12 | 1,078.18 |
| 2021-08-16 | Lunes | 1,088.96 | +13.93 | +1.30% | 1,073.59 | 1,093.43 |
| 2021-08-17 | Martes | 1,084.89 | -4.07 | -0.37% | 1,080.76 | 1,094.10 |
| 2021-08-18 | Miércoles | 1,082.28 | -2.61 | -0.24% | 1,077.47 | 1,089.80 |
| 2021-08-19 | Jueves | 1,071.44 | -10.84 | -1.00% | 1,071.62 | 1,088.61 |
| 2021-08-20 | Viernes | 1,070.52 | -0.92 | -0.09% | 1,066.91 | 1,079.13 |
| 2021-08-23 | Lunes | 1,074.97 | +4.45 | +0.42% | 1,068.18 | 1,078.19 |
| 2021-08-24 | Martes | 1,073.27 | -1.70 | -0.16% | 1,069.05 | 1,078.41 |
| 2021-08-25 | Miércoles | 1,077.70 | +4.43 | +0.41% | 1,071.60 | 1,079.53 |
| 2021-08-26 | Jueves | 1,077.03 | -0.67 | -0.06% | 1,073.53 | 1,079.53 |
| 2021-08-27 | Viernes | 1,076.32 | -0.71 | -0.07% | 1,074.80 | 1,082.39 |
| 2021-08-30 | Lunes | 1,075.88 | -0.44 | -0.04% | 1,070.68 | 1,078.67 |
| 2021-08-31 | Martes | 1,062.68 | -13.20 | -1.23% | 1,060.42 | 1,080.22 |
| 2021-09-01 | Miércoles | 1,061.11 | -1.57 | -0.15% | 1,050.24 | 1,065.50 |
| 2021-09-02 | Jueves | 1,061.58 | +0.47 | +0.04% | 1,055.80 | 1,068.42 |
| 2021-09-03 | Viernes | 1,062.13 | +0.55 | +0.05% | 1,057.25 | 1,066.87 |
| 2021-09-06 | Lunes | 1,068.30 | +6.17 | +0.58% | 1,059.15 | 1,072.02 |
| 2021-09-07 | Martes | 1,075.69 | +7.39 | +0.69% | 1,065.57 | 1,080.01 |
| 2021-09-08 | Miércoles | 1,083.45 | +7.76 | +0.72% | 1,073.61 | 1,089.33 |
| 2021-09-09 | Jueves | 1,096.98 | +13.53 | +1.25% | 1,083.30 | 1,100.23 |
| 2021-09-10 | Viernes | 1,090.62 | -6.36 | -0.58% | 1,089.94 | 1,101.71 |
| 2021-09-13 | Lunes | 1,085.68 | -4.94 | -0.45% | 1,080.83 | 1,094.59 |
| 2021-09-14 | Martes | 1,081.77 | -3.91 | -0.36% | 1,081.31 | 1,093.16 |
| 2021-09-15 | Miércoles | 1,075.98 | -5.79 | -0.54% | 1,075.01 | 1,086.93 |
| 2021-09-16 | Jueves | 1,079.95 | +3.97 | +0.37% | 1,072.97 | 1,082.25 |
| 2021-09-17 | Viernes | 1,077.55 | -2.40 | -0.22% | 1,076.89 | 1,082.46 |
| 2021-09-20 | Lunes | 1,077.00 | -0.55 | -0.05% | 1,071.75 | 1,082.70 |
| 2021-09-21 | Martes | 1,073.05 | -3.95 | -0.37% | 1,069.55 | 1,080.42 |
| 2021-09-22 | Miércoles | 1,072.49 | -0.56 | -0.05% | 1,065.04 | 1,078.57 |
| 2021-09-23 | Jueves | 1,076.62 | +4.13 | +0.39% | 1,072.04 | 1,086.45 |
| 2021-09-24 | Viernes | 1,083.42 | +6.80 | +0.63% | 1,074.85 | 1,086.77 |
| 2021-09-27 | Lunes | 1,086.37 | +2.95 | +0.27% | 1,082.81 | 1,094.20 |
| 2021-09-28 | Martes | 1,085.93 | -0.44 | -0.04% | 1,075.93 | 1,088.91 |
| 2021-09-29 | Miércoles | 1,086.78 | +0.85 | +0.08% | 1,075.73 | 1,091.26 |
| 2021-09-30 | Jueves | 1,091.95 | +5.17 | +0.48% | 1,086.61 | 1,101.19 |
| 2021-10-01 | Viernes | 1,087.70 | -4.25 | -0.39% | 1,084.76 | 1,097.01 |
| 2021-10-04 | Lunes | 1,096.46 | +8.76 | +0.81% | 1,086.96 | 1,101.58 |
| 2021-10-05 | Martes | 1,105.18 | +8.72 | +0.80% | 1,094.68 | 1,110.58 |
| 2021-10-06 | Miércoles | 1,103.96 | -1.22 | -0.11% | 1,098.65 | 1,112.12 |
| 2021-10-07 | Jueves | 1,105.54 | +1.58 | +0.14% | 1,102.13 | 1,110.37 |
| 2021-10-08 | Viernes | 1,121.55 | +16.01 | +1.45% | 1,103.08 | 1,126.57 |
| 2021-10-11 | Lunes | 1,120.23 | -1.32 | -0.12% | 1,119.90 | 1,127.44 |
| 2021-10-12 | Martes | 1,117.75 | -2.48 | -0.22% | 1,112.31 | 1,131.43 |
| 2021-10-13 | Miércoles | 1,112.98 | -4.77 | -0.43% | 1,111.27 | 1,124.49 |
| 2021-10-14 | Jueves | 1,128.87 | +15.89 | +1.43% | 1,106.21 | 1,130.92 |
| 2021-10-15 | Viernes | 1,132.24 | +3.37 | +0.30% | 1,128.79 | 1,144.44 |
| 2021-10-18 | Lunes | 1,120.99 | -11.25 | -0.99% | 1,120.37 | 1,134.53 |
| 2021-10-19 | Martes | 1,117.63 | -3.36 | -0.30% | 1,116.79 | 1,132.10 |
| 2021-10-20 | Miércoles | 1,124.72 | +7.09 | +0.63% | 1,113.77 | 1,127.16 |
| 2021-10-21 | Jueves | 1,127.59 | +2.87 | +0.26% | 1,122.17 | 1,131.85 |
| 2021-10-22 | Viernes | 1,120.03 | -7.56 | -0.67% | 1,116.64 | 1,130.94 |
| 2021-10-25 | Lunes | 1,111.59 | -8.44 | -0.75% | 1,109.03 | 1,125.31 |
| 2021-10-26 | Martes | 1,106.35 | -5.24 | -0.47% | 1,105.40 | 1,117.47 |
| 2021-10-27 | Miércoles | 1,106.77 | +0.42 | +0.04% | 1,099.93 | 1,109.52 |
| 2021-10-28 | Jueves | 1,110.79 | +4.02 | +0.36% | 1,104.24 | 1,115.33 |
| 2021-10-29 | Viernes | 1,113.35 | +2.56 | +0.23% | 1,109.52 | 1,118.29 |
| 2021-11-01 | Lunes | 1,108.34 | -5.01 | -0.45% | 1,107.46 | 1,114.05 |
| 2021-11-02 | Martes | 1,105.88 | -2.46 | -0.22% | 1,105.63 | 1,114.95 |
| 2021-11-03 | Miércoles | 1,111.87 | +5.99 | +0.54% | 1,104.14 | 1,117.13 |
| 2021-11-04 | Jueves | 1,098.51 | -13.36 | -1.20% | 1,096.73 | 1,113.59 |
| 2021-11-05 | Viernes | 1,094.43 | -4.08 | -0.37% | 1,091.04 | 1,099.89 |
| 2021-11-08 | Lunes | 1,087.88 | -6.55 | -0.60% | 1,086.06 | 1,096.75 |
| 2021-11-09 | Martes | 1,072.68 | -15.20 | -1.40% | 1,069.14 | 1,092.60 |
| 2021-11-10 | Miércoles | 1,063.97 | -8.71 | -0.81% | 1,064.09 | 1,075.28 |
| 2021-11-11 | Jueves | 1,060.56 | -3.41 | -0.32% | 1,056.01 | 1,067.94 |
| 2021-11-12 | Viernes | 1,072.97 | +12.41 | +1.17% | 1,060.44 | 1,076.36 |
| 2021-11-15 | Lunes | 1,068.23 | -4.74 | -0.44% | 1,068.06 | 1,082.21 |
| 2021-11-16 | Martes | 1,089.90 | +21.67 | +2.03% | 1,068.06 | 1,093.42 |
| 2021-11-17 | Miércoles | 1,117.09 | +27.19 | +2.49% | 1,088.05 | 1,120.05 |
| 2021-11-18 | Jueves | 1,122.19 | +5.10 | +0.46% | 1,114.34 | 1,134.05 |
| 2021-11-19 | Viernes | 1,113.89 | -8.30 | -0.74% | 1,111.47 | 1,128.24 |
| 2021-11-22 | Lunes | 1,086.92 | -26.97 | -2.42% | 1,073.22 | 1,115.12 |
| 2021-11-23 | Martes | 1,087.04 | +0.12 | +0.01% | 1,076.94 | 1,089.29 |
| 2021-11-24 | Miércoles | 1,083.84 | -3.20 | -0.29% | 1,076.92 | 1,089.77 |
| 2021-11-25 | Jueves | 1,092.73 | +8.89 | +0.82% | 1,079.84 | 1,097.01 |
| 2021-11-26 | Viernes | 1,108.72 | +15.99 | +1.46% | 1,090.19 | 1,113.44 |
| 2021-11-29 | Lunes | 1,122.02 | +13.30 | +1.20% | 1,107.31 | 1,124.20 |
| 2021-11-30 | Martes | 1,099.10 | -22.92 | -2.04% | 1,094.66 | 1,133.37 |
| 2021-12-01 | Miércoles | 1,113.40 | +14.30 | +1.30% | 1,089.79 | 1,116.68 |
| 2021-12-02 | Jueves | 1,112.42 | -0.98 | -0.09% | 1,108.53 | 1,121.27 |
| 2021-12-03 | Viernes | 1,111.91 | -0.51 | -0.05% | 1,102.94 | 1,115.40 |
| 2021-12-06 | Lunes | 1,121.40 | +9.49 | +0.85% | 1,111.67 | 1,124.31 |
| 2021-12-07 | Martes | 1,111.40 | -10.00 | -0.89% | 1,104.45 | 1,124.63 |
| 2021-12-08 | Miércoles | 1,107.52 | -3.88 | -0.35% | 1,105.95 | 1,114.02 |
| 2021-12-09 | Jueves | 1,121.08 | +13.56 | +1.22% | 1,098.43 | 1,122.94 |
| 2021-12-10 | Viernes | 1,118.58 | -2.50 | -0.22% | 1,114.88 | 1,127.08 |
| 2021-12-13 | Lunes | 1,111.51 | -7.07 | -0.63% | 1,109.85 | 1,122.32 |
| 2021-12-14 | Martes | 1,115.43 | +3.92 | +0.35% | 1,109.83 | 1,126.69 |
| 2021-12-15 | Miércoles | 1,128.19 | +12.76 | +1.14% | 1,115.11 | 1,130.06 |
| 2021-12-16 | Jueves | 1,126.56 | -1.63 | -0.14% | 1,123.71 | 1,138.69 |
| 2021-12-17 | Viernes | 1,114.81 | -11.75 | -1.04% | 1,110.32 | 1,131.55 |
| 2021-12-20 | Lunes | 1,149.81 | +35.00 | +3.14% | 1,110.74 | 1,158.42 |
| 2021-12-21 | Martes | 1,155.45 | +5.64 | +0.49% | 1,144.23 | 1,157.93 |
| 2021-12-22 | Miércoles | 1,148.13 | -7.32 | -0.63% | 1,148.52 | 1,161.27 |
| 2021-12-23 | Jueves | 1,150.71 | +2.58 | +0.22% | 1,145.33 | 1,156.21 |
| 2021-12-24 | Viernes | 1,156.66 | +5.95 | +0.52% | 1,146.04 | 1,164.19 |
| 2021-12-27 | Lunes | 1,150.53 | -6.13 | -0.53% | 1,149.10 | 1,160.99 |
| 2021-12-28 | Martes | 1,147.09 | -3.44 | -0.30% | 1,145.56 | 1,154.86 |
| 2021-12-29 | Miércoles | 1,144.03 | -3.06 | -0.27% | 1,137.06 | 1,149.11 |
| 2021-12-30 | Jueves | 1,148.47 | +4.44 | +0.39% | 1,133.32 | 1,154.07 |
| 2021-12-31 | Viernes | 1,151.45 | +2.98 | +0.26% | 1,146.78 | 1,154.55 |