Al finalizar el 2022 la libra esterlina cotizó a 1,023.33 pesos chilenos. El precio bajó 123.25 pesos (-10.75%) desde el inicio del año, cuando cotizaba a £1,146.58. El precio promedio fue de $1,075.46.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1,146.58 pesos chilenos, fluctuando entre 1,146.67 y 1,153.86 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1,146.58 | -4.87 | -0.42% | 1,146.67 | 1,153.86 |
| 2022-01-04 | Martes | 1,145.39 | -1.19 | -0.10% | 1,144.84 | 1,155.09 |
| 2022-01-05 | Miércoles | 1,135.64 | -9.75 | -0.85% | 1,130.02 | 1,148.80 |
| 2022-01-06 | Jueves | 1,132.09 | -3.55 | -0.31% | 1,128.91 | 1,143.65 |
| 2022-01-07 | Viernes | 1,123.93 | -8.16 | -0.72% | 1,120.54 | 1,135.66 |
| 2022-01-10 | Lunes | 1,133.68 | +9.75 | +0.87% | 1,117.84 | 1,137.82 |
| 2022-01-11 | Martes | 1,128.34 | -5.34 | -0.47% | 1,126.04 | 1,138.60 |
| 2022-01-12 | Miércoles | 1,127.55 | -0.79 | -0.07% | 1,124.39 | 1,132.84 |
| 2022-01-13 | Jueves | 1,117.88 | -9.67 | -0.86% | 1,118.56 | 1,137.50 |
| 2022-01-14 | Viernes | 1,119.65 | +1.77 | +0.16% | 1,111.64 | 1,124.63 |
| 2022-01-17 | Lunes | 1,121.18 | +1.53 | +0.14% | 1,116.98 | 1,126.26 |
| 2022-01-18 | Martes | 1,110.74 | -10.44 | -0.93% | 1,106.10 | 1,127.64 |
| 2022-01-19 | Miércoles | 1,099.61 | -11.13 | -1.00% | 1,100.90 | 1,115.40 |
| 2022-01-20 | Jueves | 1,090.22 | -9.39 | -0.85% | 1,090.24 | 1,103.41 |
| 2022-01-21 | Viernes | 1,081.79 | -8.43 | -0.77% | 1,076.06 | 1,092.07 |
| 2022-01-24 | Lunes | 1,087.61 | +5.82 | +0.54% | 1,073.50 | 1,089.90 |
| 2022-01-25 | Martes | 1,078.62 | -8.99 | -0.83% | 1,077.38 | 1,091.69 |
| 2022-01-26 | Miércoles | 1,080.11 | +1.49 | +0.14% | 1,073.86 | 1,084.99 |
| 2022-01-27 | Jueves | 1,076.72 | -3.39 | -0.31% | 1,062.57 | 1,081.64 |
| 2022-01-28 | Viernes | 1,089.14 | +12.42 | +1.15% | 1,076.09 | 1,094.84 |
| 2022-01-31 | Lunes | 1,075.47 | -13.67 | -1.26% | 1,069.92 | 1,095.38 |
| 2022-02-01 | Martes | 1,083.97 | +8.50 | +0.79% | 1,073.27 | 1,095.90 |
| 2022-02-02 | Miércoles | 1,099.41 | +15.44 | +1.42% | 1,082.17 | 1,102.48 |
| 2022-02-03 | Jueves | 1,111.58 | +12.17 | +1.11% | 1,097.20 | 1,116.09 |
| 2022-02-04 | Viernes | 1,120.27 | +8.69 | +0.78% | 1,107.02 | 1,125.42 |
| 2022-02-07 | Lunes | 1,115.31 | -4.96 | -0.44% | 1,114.23 | 1,122.94 |
| 2022-02-08 | Martes | 1,119.30 | +3.99 | +0.36% | 1,110.30 | 1,123.66 |
| 2022-02-09 | Miércoles | 1,098.53 | -20.77 | -1.86% | 1,099.08 | 1,125.09 |
| 2022-02-10 | Jueves | 1,089.28 | -9.25 | -0.84% | 1,083.69 | 1,104.72 |
| 2022-02-11 | Viernes | 1,097.04 | +7.76 | +0.71% | 1,086.67 | 1,101.54 |
| 2022-02-14 | Lunes | 1,099.57 | +2.53 | +0.23% | 1,091.03 | 1,103.53 |
| 2022-02-15 | Martes | 1,082.91 | -16.66 | -1.52% | 1,081.76 | 1,103.64 |
| 2022-02-16 | Miércoles | 1,082.97 | +0.06 | +0.01% | 1,078.80 | 1,093.22 |
| 2022-02-17 | Jueves | 1,081.63 | -1.34 | -0.12% | 1,081.76 | 1,092.01 |
| 2022-02-18 | Viernes | 1,087.88 | +6.25 | +0.58% | 1,074.73 | 1,091.88 |
| 2022-02-21 | Lunes | 1,084.83 | -3.05 | -0.28% | 1,083.31 | 1,095.40 |
| 2022-02-22 | Martes | 1,075.54 | -9.29 | -0.86% | 1,075.06 | 1,086.53 |
| 2022-02-23 | Miércoles | 1,070.09 | -5.45 | -0.51% | 1,063.76 | 1,079.83 |
| 2022-02-24 | Jueves | 1,091.00 | +20.91 | +1.95% | 1,058.91 | 1,101.91 |
| 2022-02-25 | Viernes | 1,073.73 | -17.27 | -1.58% | 1,071.55 | 1,097.76 |
| 2022-02-28 | Lunes | 1,070.84 | -2.89 | -0.27% | 1,060.45 | 1,085.67 |
| 2022-03-01 | Martes | 1,073.23 | +2.39 | +0.22% | 1,063.44 | 1,084.52 |
| 2022-03-02 | Miércoles | 1,077.84 | +4.61 | +0.43% | 1,068.24 | 1,081.72 |
| 2022-03-03 | Jueves | 1,061.21 | -16.63 | -1.54% | 1,060.20 | 1,083.01 |
| 2022-03-04 | Viernes | 1,066.08 | +4.87 | +0.46% | 1,058.09 | 1,073.48 |
| 2022-03-07 | Lunes | 1,063.33 | -2.75 | -0.26% | 1,059.70 | 1,072.19 |
| 2022-03-08 | Martes | 1,060.52 | -2.81 | -0.26% | 1,059.34 | 1,069.02 |
| 2022-03-09 | Miércoles | 1,059.46 | -1.06 | -0.10% | 1,053.51 | 1,067.65 |
| 2022-03-10 | Jueves | 1,048.47 | -10.99 | -1.04% | 1,048.73 | 1,065.80 |
| 2022-03-11 | Viernes | 1,049.96 | +1.49 | +0.14% | 1,045.31 | 1,053.90 |
| 2022-03-14 | Lunes | 1,056.97 | +7.01 | +0.67% | 1,046.21 | 1,061.62 |
| 2022-03-15 | Martes | 1,054.64 | -2.33 | -0.22% | 1,054.98 | 1,070.59 |
| 2022-03-16 | Miércoles | 1,047.83 | -6.81 | -0.65% | 1,042.93 | 1,059.52 |
| 2022-03-17 | Jueves | 1,049.81 | +1.98 | +0.19% | 1,040.96 | 1,055.30 |
| 2022-03-18 | Viernes | 1,057.41 | +7.60 | +0.72% | 1,048.16 | 1,064.44 |
| 2022-03-21 | Lunes | 1,043.69 | -13.72 | -1.30% | 1,043.68 | 1,060.24 |
| 2022-03-22 | Martes | 1,050.15 | +6.46 | +0.62% | 1,041.33 | 1,056.46 |
| 2022-03-23 | Miércoles | 1,045.19 | -4.96 | -0.47% | 1,043.16 | 1,054.40 |
| 2022-03-24 | Jueves | 1,039.29 | -5.90 | -0.56% | 1,036.79 | 1,047.79 |
| 2022-03-25 | Viernes | 1,024.32 | -14.97 | -1.44% | 1,023.41 | 1,045.24 |
| 2022-03-28 | Lunes | 1,017.61 | -6.71 | -0.66% | 1,014.78 | 1,026.27 |
| 2022-03-29 | Martes | 1,020.21 | +2.60 | +0.26% | 1,011.49 | 1,030.83 |
| 2022-03-30 | Miércoles | 1,034.83 | +14.62 | +1.43% | 1,020.74 | 1,041.58 |
| 2022-03-31 | Jueves | 1,032.17 | -2.66 | -0.26% | 1,029.54 | 1,039.90 |
| 2022-04-01 | Viernes | 1,025.97 | -6.20 | -0.60% | 1,023.38 | 1,035.06 |
| 2022-04-04 | Lunes | 1,020.85 | -5.12 | -0.50% | 1,017.55 | 1,028.74 |
| 2022-04-05 | Martes | 1,028.32 | +7.47 | +0.73% | 1,018.62 | 1,032.50 |
| 2022-04-06 | Miércoles | 1,044.34 | +16.02 | +1.56% | 1,027.09 | 1,049.24 |
| 2022-04-07 | Jueves | 1,052.66 | +8.32 | +0.80% | 1,043.82 | 1,065.90 |
| 2022-04-08 | Viernes | 1,060.59 | +7.93 | +0.75% | 1,039.86 | 1,067.76 |
| 2022-04-11 | Lunes | 1,063.12 | +2.53 | +0.24% | 1,058.56 | 1,073.64 |
| 2022-04-12 | Martes | 1,048.08 | -15.04 | -1.41% | 1,042.85 | 1,065.66 |
| 2022-04-13 | Miércoles | 1,056.81 | +8.73 | +0.83% | 1,040.28 | 1,060.77 |
| 2022-04-14 | Jueves | 1,063.88 | +7.07 | +0.67% | 1,055.98 | 1,068.56 |
| 2022-04-15 | Viernes | 1,062.73 | -1.15 | -0.11% | 1,063.35 | 1,066.68 |
| 2022-04-18 | Lunes | 1,061.97 | -0.76 | -0.07% | 1,059.77 | 1,069.93 |
| 2022-04-19 | Martes | 1,064.76 | +2.79 | +0.26% | 1,054.67 | 1,069.88 |
| 2022-04-20 | Miércoles | 1,063.18 | -1.58 | -0.15% | 1,060.16 | 1,073.23 |
| 2022-04-21 | Jueves | 1,073.02 | +9.84 | +0.93% | 1,059.16 | 1,076.90 |
| 2022-04-22 | Viernes | 1,073.37 | +0.35 | +0.03% | 1,060.84 | 1,081.19 |
| 2022-04-25 | Lunes | 1,075.89 | +2.52 | +0.23% | 1,062.78 | 1,093.13 |
| 2022-04-26 | Martes | 1,064.26 | -11.63 | -1.08% | 1,059.13 | 1,082.06 |
| 2022-04-27 | Miércoles | 1,061.02 | -3.24 | -0.30% | 1,057.98 | 1,069.41 |
| 2022-04-28 | Jueves | 1,067.35 | +6.33 | +0.60% | 1,053.86 | 1,071.92 |
| 2022-04-29 | Viernes | 1,069.96 | +2.61 | +0.24% | 1,061.90 | 1,080.01 |
| 2022-05-02 | Lunes | 1,076.57 | +6.61 | +0.62% | 1,067.06 | 1,081.91 |
| 2022-05-03 | Martes | 1,069.30 | -7.27 | -0.68% | 1,067.50 | 1,081.44 |
| 2022-05-04 | Miércoles | 1,076.45 | +7.15 | +0.67% | 1,066.52 | 1,082.62 |
| 2022-05-05 | Jueves | 1,065.41 | -11.04 | -1.03% | 1,055.36 | 1,078.57 |
| 2022-05-06 | Viernes | 1,059.06 | -6.35 | -0.60% | 1,054.72 | 1,067.61 |
| 2022-05-09 | Lunes | 1,069.10 | +10.04 | +0.95% | 1,053.13 | 1,075.97 |
| 2022-05-10 | Martes | 1,066.96 | -2.14 | -0.20% | 1,063.47 | 1,075.22 |
| 2022-05-11 | Miércoles | 1,055.44 | -11.52 | -1.08% | 1,054.81 | 1,074.11 |
| 2022-05-12 | Jueves | 1,055.35 | -0.09 | -0.01% | 1,048.79 | 1,065.47 |
| 2022-05-13 | Viernes | 1,054.26 | -1.09 | -0.10% | 1,048.19 | 1,058.96 |
| 2022-05-16 | Lunes | 1,055.68 | +1.42 | +0.13% | 1,045.59 | 1,058.12 |
| 2022-05-17 | Martes | 1,061.77 | +6.09 | +0.58% | 1,056.44 | 1,072.30 |
| 2022-05-18 | Miércoles | 1,053.80 | -7.97 | -0.75% | 1,049.65 | 1,063.95 |
| 2022-05-19 | Jueves | 1,042.90 | -10.90 | -1.03% | 1,043.76 | 1,063.19 |
| 2022-05-20 | Viernes | 1,043.77 | +0.87 | +0.08% | 1,034.32 | 1,048.00 |
| 2022-05-23 | Lunes | 1,044.63 | +0.86 | +0.08% | 1,039.47 | 1,054.20 |
| 2022-05-24 | Martes | 1,039.86 | -4.77 | -0.46% | 1,032.49 | 1,052.76 |
| 2022-05-25 | Miércoles | 1,044.95 | +5.09 | +0.49% | 1,036.12 | 1,050.93 |
| 2022-05-26 | Jueves | 1,037.75 | -7.20 | -0.69% | 1,036.35 | 1,050.28 |
| 2022-05-27 | Viernes | 1,042.02 | +4.27 | +0.41% | 1,032.89 | 1,044.24 |
| 2022-05-30 | Lunes | 1,049.87 | +7.85 | +0.75% | 1,035.58 | 1,052.81 |
| 2022-05-31 | Martes | 1,037.46 | -12.41 | -1.18% | 1,033.67 | 1,051.15 |
| 2022-06-01 | Miércoles | 1,027.74 | -9.72 | -0.94% | 1,027.83 | 1,039.98 |
| 2022-06-02 | Jueves | 1,021.85 | -5.89 | -0.57% | 1,020.07 | 1,035.33 |
| 2022-06-03 | Viernes | 1,012.93 | -8.92 | -0.87% | 1,013.09 | 1,023.94 |
| 2022-06-06 | Lunes | 1,030.03 | +17.10 | +1.69% | 1,012.77 | 1,033.14 |
| 2022-06-07 | Martes | 1,037.25 | +7.22 | +0.70% | 1,022.63 | 1,049.48 |
| 2022-06-08 | Miércoles | 1,029.70 | -7.55 | -0.73% | 1,027.30 | 1,039.42 |
| 2022-06-09 | Jueves | 1,030.30 | +0.60 | +0.06% | 1,026.45 | 1,041.03 |
| 2022-06-10 | Viernes | 1,039.06 | +8.76 | +0.85% | 1,023.34 | 1,042.76 |
| 2022-06-13 | Lunes | 1,045.42 | +6.36 | +0.61% | 1,027.86 | 1,058.39 |
| 2022-06-14 | Martes | 1,041.37 | -4.05 | -0.39% | 1,033.64 | 1,053.54 |
| 2022-06-15 | Miércoles | 1,042.53 | +1.16 | +0.11% | 1,035.14 | 1,053.79 |
| 2022-06-16 | Jueves | 1,069.88 | +27.35 | +2.62% | 1,030.92 | 1,077.43 |
| 2022-06-17 | Viernes | 1,070.56 | +0.68 | +0.06% | 1,059.54 | 1,074.00 |
| 2022-06-20 | Lunes | 1,080.57 | +10.01 | +0.94% | 1,067.33 | 1,085.03 |
| 2022-06-21 | Martes | 1,070.90 | -9.67 | -0.89% | 1,071.56 | 1,089.08 |
| 2022-06-22 | Miércoles | 1,090.30 | +19.40 | +1.81% | 1,062.83 | 1,096.19 |
| 2022-06-23 | Jueves | 1,106.65 | +16.35 | +1.50% | 1,083.35 | 1,112.25 |
| 2022-06-24 | Viernes | 1,124.14 | +17.49 | +1.58% | 1,102.83 | 1,130.40 |
| 2022-06-27 | Lunes | 1,128.46 | +4.32 | +0.38% | 1,125.54 | 1,134.47 |
| 2022-06-28 | Martes | 1,108.99 | -19.47 | -1.73% | 1,096.10 | 1,131.64 |
| 2022-06-29 | Miércoles | 1,122.78 | +13.79 | +1.24% | 1,100.89 | 1,130.80 |
| 2022-06-30 | Jueves | 1,115.60 | -7.18 | -0.64% | 1,115.55 | 1,143.38 |
| 2022-07-01 | Viernes | 1,127.03 | +11.43 | +1.02% | 1,102.90 | 1,132.03 |
| 2022-07-04 | Lunes | 1,123.71 | -3.32 | -0.29% | 1,120.66 | 1,135.13 |
| 2022-07-05 | Martes | 1,139.32 | +15.61 | +1.39% | 1,112.73 | 1,140.76 |
| 2022-07-06 | Miércoles | 1,155.90 | +16.58 | +1.46% | 1,130.05 | 1,183.46 |
| 2022-07-07 | Jueves | 1,142.15 | -13.75 | -1.19% | 1,130.12 | 1,179.20 |
| 2022-07-08 | Viernes | 1,169.90 | +27.75 | +2.43% | 1,134.33 | 1,176.89 |
| 2022-07-11 | Lunes | 1,180.99 | +11.09 | +0.95% | 1,161.96 | 1,192.09 |
| 2022-07-12 | Martes | 1,211.22 | +30.23 | +2.56% | 1,172.53 | 1,219.57 |
| 2022-07-13 | Miércoles | 1,199.36 | -11.86 | -0.98% | 1,190.91 | 1,223.79 |
| 2022-07-14 | Jueves | 1,240.48 | +41.12 | +3.43% | 1,192.38 | 1,253.04 |
| 2022-07-15 | Viernes | 1,151.20 | -89.28 | -7.20% | 1,132.14 | 1,245.53 |
| 2022-07-18 | Lunes | 1,128.55 | -22.65 | -1.97% | 1,121.13 | 1,167.53 |
| 2022-07-19 | Martes | 1,110.52 | -18.03 | -1.60% | 1,106.50 | 1,139.65 |
| 2022-07-20 | Miércoles | 1,108.37 | -2.15 | -0.19% | 1,094.68 | 1,115.42 |
| 2022-07-21 | Jueves | 1,113.39 | +5.02 | +0.45% | 1,096.81 | 1,115.14 |
| 2022-07-22 | Viernes | 1,141.22 | +27.83 | +2.50% | 1,100.06 | 1,147.45 |
| 2022-07-25 | Lunes | 1,128.21 | -13.01 | -1.14% | 1,123.20 | 1,151.74 |
| 2022-07-26 | Martes | 1,111.47 | -16.74 | -1.48% | 1,102.66 | 1,132.93 |
| 2022-07-27 | Miércoles | 1,102.03 | -9.44 | -0.85% | 1,101.88 | 1,118.90 |
| 2022-07-28 | Jueves | 1,103.57 | +1.54 | +0.14% | 1,095.88 | 1,115.37 |
| 2022-07-29 | Viernes | 1,094.33 | -9.24 | -0.84% | 1,090.08 | 1,113.19 |
| 2022-08-01 | Lunes | 1,091.60 | -2.73 | -0.25% | 1,085.53 | 1,104.99 |
| 2022-08-02 | Martes | 1,106.25 | +14.65 | +1.34% | 1,085.04 | 1,108.87 |
| 2022-08-03 | Miércoles | 1,106.68 | +0.43 | +0.04% | 1,091.16 | 1,110.76 |
| 2022-08-04 | Jueves | 1,096.95 | -9.73 | -0.88% | 1,087.28 | 1,112.22 |
| 2022-08-05 | Viernes | 1,107.74 | +10.79 | +0.98% | 1,088.76 | 1,113.55 |
| 2022-08-08 | Lunes | 1,093.42 | -14.32 | -1.29% | 1,088.30 | 1,113.15 |
| 2022-08-09 | Martes | 1,090.70 | -2.72 | -0.25% | 1,083.10 | 1,099.16 |
| 2022-08-10 | Miércoles | 1,083.38 | -7.32 | -0.67% | 1,082.45 | 1,103.53 |
| 2022-08-11 | Jueves | 1,079.42 | -3.96 | -0.37% | 1,073.15 | 1,087.06 |
| 2022-08-12 | Viernes | 1,061.29 | -18.13 | -1.68% | 1,061.62 | 1,081.09 |
| 2022-08-15 | Lunes | 1,061.43 | +0.14 | +0.01% | 1,055.20 | 1,065.49 |
| 2022-08-16 | Martes | 1,065.45 | +4.02 | +0.38% | 1,052.26 | 1,071.80 |
| 2022-08-17 | Miércoles | 1,080.80 | +15.35 | +1.44% | 1,063.09 | 1,092.42 |
| 2022-08-18 | Jueves | 1,107.58 | +26.78 | +2.48% | 1,075.28 | 1,110.62 |
| 2022-08-19 | Viernes | 1,116.53 | +8.95 | +0.81% | 1,097.54 | 1,124.02 |
| 2022-08-22 | Lunes | 1,103.03 | -13.50 | -1.21% | 1,099.91 | 1,129.06 |
| 2022-08-23 | Martes | 1,083.14 | -19.89 | -1.80% | 1,081.92 | 1,107.96 |
| 2022-08-24 | Miércoles | 1,085.60 | +2.46 | +0.23% | 1,069.74 | 1,090.81 |
| 2022-08-25 | Jueves | 1,061.46 | -24.14 | -2.22% | 1,059.93 | 1,093.78 |
| 2022-08-26 | Viernes | 1,048.65 | -12.81 | -1.21% | 1,045.98 | 1,070.54 |
| 2022-08-29 | Lunes | 1,032.63 | -16.02 | -1.53% | 1,032.48 | 1,055.48 |
| 2022-08-30 | Martes | 1,037.18 | +4.55 | +0.44% | 1,021.14 | 1,039.15 |
| 2022-08-31 | Miércoles | 1,041.91 | +4.73 | +0.46% | 1,029.15 | 1,053.88 |
| 2022-09-01 | Jueves | 1,035.06 | -6.85 | -0.66% | 1,025.03 | 1,049.79 |
| 2022-09-02 | Viernes | 1,010.63 | -24.43 | -2.36% | 1,007.11 | 1,042.51 |
| 2022-09-05 | Lunes | 1,014.64 | +4.01 | +0.40% | 965.48 | 1,016.11 |
| 2022-09-06 | Martes | 1,027.02 | +12.38 | +1.22% | 1,006.55 | 1,036.91 |
| 2022-09-07 | Miércoles | 1,017.37 | -9.65 | -0.94% | 1,005.27 | 1,031.32 |
| 2022-09-08 | Jueves | 1,013.79 | -3.58 | -0.35% | 1,002.10 | 1,026.30 |
| 2022-09-09 | Viernes | 1,047.42 | +33.63 | +3.32% | 1,008.46 | 1,059.45 |
| 2022-09-12 | Lunes | 1,048.75 | +1.33 | +0.13% | 1,040.81 | 1,063.06 |
| 2022-09-13 | Martes | 1,052.72 | +3.97 | +0.38% | 1,042.23 | 1,064.86 |
| 2022-09-14 | Miércoles | 1,061.70 | +8.98 | +0.85% | 1,051.08 | 1,069.31 |
| 2022-09-15 | Jueves | 1,057.26 | -4.44 | -0.42% | 1,055.62 | 1,067.33 |
| 2022-09-16 | Viernes | 1,052.10 | -5.16 | -0.49% | 1,048.41 | 1,060.65 |
| 2022-09-19 | Lunes | 1,054.45 | +2.35 | +0.22% | 1,047.26 | 1,055.89 |
| 2022-09-20 | Martes | 1,060.36 | +5.91 | +0.56% | 1,052.62 | 1,067.40 |
| 2022-09-21 | Miércoles | 1,053.99 | -6.37 | -0.60% | 1,054.47 | 1,073.43 |
| 2022-09-22 | Jueves | 1,062.13 | +8.14 | +0.77% | 1,049.79 | 1,073.47 |
| 2022-09-23 | Viernes | 1,051.69 | -10.44 | -0.98% | 1,041.10 | 1,072.91 |
| 2022-09-26 | Lunes | 1,060.63 | +8.94 | +0.85% | 1,007.82 | 1,075.77 |
| 2022-09-27 | Martes | 1,055.69 | -4.94 | -0.47% | 1,047.67 | 1,077.50 |
| 2022-09-28 | Miércoles | 1,039.83 | -15.86 | -1.50% | 1,026.83 | 1,067.91 |
| 2022-09-29 | Jueves | 1,069.99 | +30.16 | +2.90% | 1,029.32 | 1,079.79 |
| 2022-09-30 | Viernes | 1,078.76 | +8.77 | +0.82% | 1,049.02 | 1,082.99 |
| 2022-10-03 | Lunes | 1,062.94 | -15.82 | -1.47% | 1,057.67 | 1,092.10 |
| 2022-10-04 | Martes | 1,068.58 | +5.64 | +0.53% | 1,049.48 | 1,074.94 |
| 2022-10-05 | Miércoles | 1,064.32 | -4.26 | -0.40% | 1,055.84 | 1,071.33 |
| 2022-10-06 | Jueves | 1,051.86 | -12.46 | -1.17% | 1,044.46 | 1,070.32 |
| 2022-10-07 | Viernes | 1,038.52 | -13.34 | -1.27% | 1,037.27 | 1,065.48 |
| 2022-10-10 | Lunes | 1,035.54 | -2.98 | -0.29% | 1,033.72 | 1,042.71 |
| 2022-10-11 | Martes | 1,015.32 | -20.22 | -1.95% | 1,015.53 | 1,048.41 |
| 2022-10-12 | Miércoles | 1,046.50 | +31.18 | +3.07% | 1,013.16 | 1,050.72 |
| 2022-10-13 | Jueves | 1,061.97 | +15.47 | +1.48% | 1,044.24 | 1,072.33 |
| 2022-10-14 | Viernes | 1,073.02 | +11.05 | +1.04% | 1,051.58 | 1,082.37 |
| 2022-10-17 | Lunes | 1,103.51 | +30.49 | +2.84% | 1,075.19 | 1,115.14 |
| 2022-10-18 | Martes | 1,100.56 | -2.95 | -0.27% | 1,090.83 | 1,109.44 |
| 2022-10-19 | Miércoles | 1,091.96 | -8.60 | -0.78% | 1,090.04 | 1,106.48 |
| 2022-10-20 | Jueves | 1,099.43 | +7.47 | +0.68% | 1,084.19 | 1,103.98 |
| 2022-10-21 | Viernes | 1,098.89 | -0.54 | -0.05% | 1,079.71 | 1,101.08 |
| 2022-10-24 | Lunes | 1,112.05 | +13.16 | +1.20% | 1,096.06 | 1,117.93 |
| 2022-10-25 | Martes | 1,107.54 | -4.51 | -0.41% | 1,101.94 | 1,121.43 |
| 2022-10-26 | Miércoles | 1,105.73 | -1.81 | -0.16% | 1,096.76 | 1,124.33 |
| 2022-10-27 | Jueves | 1,092.16 | -13.57 | -1.23% | 1,084.54 | 1,108.56 |
| 2022-10-28 | Viernes | 1,094.01 | +1.85 | +0.17% | 1,070.75 | 1,101.16 |
| 2022-10-31 | Lunes | 1,081.58 | -12.43 | -1.14% | 1,080.88 | 1,095.76 |
| 2022-11-01 | Martes | 1,082.84 | +1.26 | +0.12% | 1,078.91 | 1,091.64 |
| 2022-11-02 | Miércoles | 1,075.41 | -7.43 | -0.69% | 1,071.40 | 1,090.86 |
| 2022-11-03 | Jueves | 1,054.20 | -21.21 | -1.97% | 1,052.04 | 1,079.67 |
| 2022-11-04 | Viernes | 1,051.99 | -2.21 | -0.21% | 1,043.46 | 1,062.83 |
| 2022-11-07 | Lunes | 1,054.87 | +2.88 | +0.27% | 1,046.26 | 1,065.30 |
| 2022-11-08 | Martes | 1,045.80 | -9.07 | -0.86% | 1,036.08 | 1,057.86 |
| 2022-11-09 | Miércoles | 1,029.48 | -16.32 | -1.56% | 1,025.43 | 1,049.22 |
| 2022-11-10 | Jueves | 1,046.44 | +16.96 | +1.65% | 1,024.39 | 1,049.46 |
| 2022-11-11 | Viernes | 1,053.92 | +7.48 | +0.71% | 1,035.22 | 1,056.42 |
| 2022-11-14 | Lunes | 1,046.81 | -7.11 | -0.67% | 1,043.92 | 1,063.70 |
| 2022-11-15 | Martes | 1,051.27 | +4.46 | +0.43% | 1,045.52 | 1,069.61 |
| 2022-11-16 | Miércoles | 1,085.00 | +33.73 | +3.21% | 1,047.99 | 1,088.26 |
| 2022-11-17 | Jueves | 1,092.79 | +7.79 | +0.72% | 1,079.15 | 1,094.27 |
| 2022-11-18 | Viernes | 1,116.94 | +24.15 | +2.21% | 1,092.70 | 1,121.55 |
| 2022-11-21 | Lunes | 1,114.18 | -2.76 | -0.25% | 1,110.16 | 1,128.35 |
| 2022-11-22 | Martes | 1,101.98 | -12.20 | -1.09% | 1,099.83 | 1,122.55 |
| 2022-11-23 | Miércoles | 1,106.80 | +4.82 | +0.44% | 1,100.03 | 1,113.59 |
| 2022-11-24 | Jueves | 1,102.66 | -4.14 | -0.37% | 1,100.19 | 1,111.29 |
| 2022-11-25 | Viernes | 1,115.44 | +12.78 | +1.16% | 1,099.07 | 1,117.67 |
| 2022-11-28 | Lunes | 1,092.49 | -22.95 | -2.06% | 1,090.70 | 1,121.68 |
| 2022-11-29 | Martes | 1,075.84 | -16.65 | -1.52% | 1,075.06 | 1,101.99 |
| 2022-11-30 | Miércoles | 1,074.32 | -1.52 | -0.14% | 1,061.42 | 1,083.82 |
| 2022-12-01 | Jueves | 1,078.30 | +3.98 | +0.37% | 1,072.69 | 1,093.63 |
| 2022-12-02 | Viernes | 1,085.65 | +7.34 | +0.68% | 1,070.34 | 1,086.42 |
| 2022-12-05 | Lunes | 1,090.99 | +5.34 | +0.49% | 1,078.13 | 1,092.96 |
| 2022-12-06 | Martes | 1,067.05 | -23.94 | -2.19% | 1,066.61 | 1,098.06 |
| 2022-12-07 | Miércoles | 1,057.97 | -9.08 | -0.85% | 1,052.93 | 1,082.09 |
| 2022-12-08 | Jueves | 1,057.80 | -0.18 | -0.02% | 1,053.31 | 1,060.64 |
| 2022-12-09 | Viernes | 1,057.79 | -0.01 | -0.001% | 1,048.06 | 1,061.32 |
| 2022-12-12 | Lunes | 1,064.04 | +6.25 | +0.59% | 1,045.82 | 1,065.63 |
| 2022-12-13 | Martes | 1,061.60 | -2.43 | -0.23% | 1,053.06 | 1,076.32 |
| 2022-12-14 | Miércoles | 1,080.54 | +18.93 | +1.78% | 1,057.78 | 1,088.42 |
| 2022-12-15 | Jueves | 1,069.36 | -11.17 | -1.03% | 1,065.77 | 1,089.61 |
| 2022-12-16 | Viernes | 1,078.60 | +9.24 | +0.86% | 1,064.80 | 1,087.43 |
| 2022-12-19 | Lunes | 1,080.32 | +1.71 | +0.16% | 1,075.62 | 1,085.43 |
| 2022-12-20 | Martes | 1,078.58 | -1.74 | -0.16% | 1,073.35 | 1,086.82 |
| 2022-12-21 | Miércoles | 1,052.58 | -25.99 | -2.41% | 1,047.77 | 1,080.63 |
| 2022-12-22 | Jueves | 1,048.33 | -4.25 | -0.40% | 1,038.15 | 1,058.27 |
| 2022-12-23 | Viernes | 1,057.20 | +8.86 | +0.85% | 1,046.14 | 1,063.82 |
| 2022-12-26 | Lunes | 1,059.56 | +2.36 | +0.22% | 1,054.06 | 1,068.09 |
| 2022-12-27 | Martes | 1,044.42 | -15.14 | -1.43% | 1,043.54 | 1,064.08 |
| 2022-12-28 | Miércoles | 1,037.97 | -6.44 | -0.62% | 1,023.14 | 1,047.23 |
| 2022-12-29 | Jueves | 1,033.97 | -4.01 | -0.39% | 1,029.61 | 1,043.19 |
| 2022-12-30 | Viernes | 1,023.33 | -10.64 | -1.03% | 1,021.58 | 1,039.81 |