Al finalizar el 2023 la libra esterlina cotizó a 1,115.12 pesos chilenos. El precio subió 93.19 pesos (+9.12%) desde el inicio del año, cuando cotizaba a £1,021.93. El precio promedio fue de $1,045.16.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 1,021.93 pesos chilenos, fluctuando entre 1,020.87 y 1,026.39 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1,021.93 | -1.40 | -0.14% | 1,020.87 | 1,026.39 |
| 2023-01-03 | Martes | 1,034.08 | +12.15 | +1.19% | 1,009.51 | 1,034.39 |
| 2023-01-04 | Miércoles | 1,031.74 | -2.34 | -0.23% | 1,025.01 | 1,042.97 |
| 2023-01-05 | Jueves | 1,015.23 | -16.51 | -1.60% | 1,015.19 | 1,033.13 |
| 2023-01-06 | Viernes | 1,017.90 | +2.67 | +0.26% | 1,002.21 | 1,017.98 |
| 2023-01-09 | Lunes | 1,019.80 | +1.90 | +0.19% | 1,010.30 | 1,027.06 |
| 2023-01-10 | Martes | 1,005.90 | -13.90 | -1.36% | 1,001.64 | 1,020.21 |
| 2023-01-11 | Miércoles | 999.26 | -6.64 | -0.66% | 994.80 | 1,007.15 |
| 2023-01-12 | Jueves | 1,000.45 | +1.19 | +0.12% | 989.82 | 1,007.96 |
| 2023-01-13 | Viernes | 999.73 | -0.72 | -0.07% | 995.13 | 1,011.17 |
| 2023-01-16 | Lunes | 1,003.28 | +3.55 | +0.35% | 995.11 | 1,008.38 |
| 2023-01-17 | Martes | 1,000.59 | -2.69 | -0.27% | 998.34 | 1,012.33 |
| 2023-01-18 | Miércoles | 1,016.94 | +16.35 | +1.63% | 995.53 | 1,021.88 |
| 2023-01-19 | Jueves | 1,023.99 | +7.05 | +0.69% | 1,014.59 | 1,030.47 |
| 2023-01-20 | Viernes | 1,010.72 | -13.27 | -1.30% | 1,006.23 | 1,024.16 |
| 2023-01-23 | Lunes | 1,005.87 | -4.85 | -0.48% | 1,000.57 | 1,014.89 |
| 2023-01-24 | Martes | 988.79 | -17.08 | -1.70% | 982.49 | 1,009.57 |
| 2023-01-25 | Miércoles | 996.24 | +7.45 | +0.75% | 983.83 | 999.20 |
| 2023-01-26 | Jueves | 995.47 | -0.77 | -0.08% | 989.43 | 1,000.60 |
| 2023-01-27 | Viernes | 999.38 | +3.91 | +0.39% | 984.57 | 1,002.66 |
| 2023-01-30 | Lunes | 997.06 | -2.32 | -0.23% | 996.33 | 1,006.52 |
| 2023-01-31 | Martes | 981.06 | -16.00 | -1.60% | 979.91 | 1,002.34 |
| 2023-02-01 | Miércoles | 972.89 | -8.17 | -0.83% | 968.52 | 982.79 |
| 2023-02-02 | Jueves | 955.10 | -17.79 | -1.83% | 953.41 | 975.36 |
| 2023-02-03 | Viernes | 960.65 | +5.55 | +0.58% | 949.79 | 966.67 |
| 2023-02-06 | Lunes | 966.15 | +5.51 | +0.57% | 957.33 | 975.11 |
| 2023-02-07 | Martes | 954.50 | -11.65 | -1.21% | 950.97 | 968.91 |
| 2023-02-08 | Miércoles | 967.47 | +12.97 | +1.36% | 951.82 | 969.89 |
| 2023-02-09 | Jueves | 971.36 | +3.89 | +0.40% | 964.22 | 974.53 |
| 2023-02-10 | Viernes | 961.79 | -9.57 | -0.99% | 960.28 | 978.21 |
| 2023-02-13 | Lunes | 966.98 | +5.20 | +0.54% | 956.02 | 967.47 |
| 2023-02-14 | Martes | 955.88 | -11.10 | -1.15% | 954.59 | 971.91 |
| 2023-02-15 | Miércoles | 952.08 | -3.80 | -0.40% | 947.48 | 957.75 |
| 2023-02-16 | Jueves | 950.79 | -1.29 | -0.14% | 948.93 | 960.97 |
| 2023-02-17 | Viernes | 950.06 | -0.73 | -0.08% | 943.57 | 956.76 |
| 2023-02-20 | Lunes | 962.35 | +12.29 | +1.29% | 945.73 | 962.35 |
| 2023-02-21 | Martes | 972.85 | +10.51 | +1.09% | 957.91 | 973.82 |
| 2023-02-22 | Miércoles | 964.11 | -8.74 | -0.90% | 962.22 | 975.18 |
| 2023-02-23 | Jueves | 970.29 | +6.17 | +0.64% | 958.19 | 974.01 |
| 2023-02-24 | Viernes | 986.93 | +16.65 | +1.72% | 969.00 | 989.65 |
| 2023-02-27 | Lunes | 1,004.35 | +17.42 | +1.77% | 983.47 | 1,006.41 |
| 2023-02-28 | Martes | 997.72 | -6.64 | -0.66% | 997.29 | 1,009.88 |
| 2023-03-01 | Miércoles | 973.94 | -23.78 | -2.38% | 971.84 | 1,000.57 |
| 2023-03-02 | Jueves | 970.11 | -3.83 | -0.39% | 968.92 | 977.92 |
| 2023-03-03 | Viernes | 966.81 | -3.30 | -0.34% | 961.95 | 975.07 |
| 2023-03-06 | Lunes | 957.31 | -9.50 | -0.98% | 957.31 | 970.26 |
| 2023-03-07 | Martes | 952.86 | -4.45 | -0.46% | 945.28 | 961.26 |
| 2023-03-08 | Miércoles | 952.85 | -0.01 | -0.001% | 944.35 | 958.76 |
| 2023-03-09 | Jueves | 948.66 | -4.20 | -0.44% | 946.44 | 957.05 |
| 2023-03-10 | Viernes | 963.50 | +14.84 | +1.56% | 947.90 | 971.89 |
| 2023-03-13 | Lunes | 981.62 | +18.12 | +1.88% | 961.72 | 982.84 |
| 2023-03-14 | Martes | 977.27 | -4.35 | -0.44% | 969.64 | 981.95 |
| 2023-03-15 | Miércoles | 990.41 | +13.14 | +1.34% | 966.61 | 997.64 |
| 2023-03-16 | Jueves | 998.02 | +7.61 | +0.77% | 984.98 | 1,004.12 |
| 2023-03-17 | Viernes | 1,006.44 | +8.42 | +0.84% | 995.07 | 1,017.86 |
| 2023-03-20 | Lunes | 1,014.17 | +7.73 | +0.77% | 1,006.24 | 1,021.28 |
| 2023-03-21 | Martes | 1,005.16 | -9.02 | -0.89% | 999.78 | 1,014.59 |
| 2023-03-22 | Miércoles | 995.46 | -9.70 | -0.96% | 993.91 | 1,011.82 |
| 2023-03-23 | Jueves | 992.26 | -3.21 | -0.32% | 985.85 | 1,000.78 |
| 2023-03-24 | Viernes | 990.84 | -1.42 | -0.14% | 983.73 | 995.34 |
| 2023-03-27 | Lunes | 989.94 | -0.90 | -0.09% | 984.16 | 998.16 |
| 2023-03-28 | Martes | 984.84 | -5.10 | -0.51% | 979.58 | 993.45 |
| 2023-03-29 | Miércoles | 976.89 | -7.95 | -0.81% | 969.77 | 985.26 |
| 2023-03-30 | Jueves | 979.41 | +2.52 | +0.26% | 972.70 | 981.79 |
| 2023-03-31 | Viernes | 980.66 | +1.24 | +0.13% | 969.05 | 992.49 |
| 2023-04-03 | Lunes | 1,006.60 | +25.94 | +2.65% | 975.69 | 1,006.83 |
| 2023-04-04 | Martes | 1,009.79 | +3.19 | +0.32% | 1,004.90 | 1,021.16 |
| 2023-04-05 | Miércoles | 1,009.60 | -0.19 | -0.02% | 1,003.45 | 1,016.73 |
| 2023-04-06 | Jueves | 1,018.42 | +8.83 | +0.87% | 1,006.33 | 1,022.13 |
| 2023-04-07 | Viernes | 1,016.86 | -1.56 | -0.15% | 1,014.37 | 1,019.78 |
| 2023-04-10 | Lunes | 1,014.18 | -2.68 | -0.26% | 1,011.45 | 1,019.68 |
| 2023-04-11 | Martes | 1,001.51 | -12.68 | -1.25% | 999.63 | 1,020.28 |
| 2023-04-12 | Miércoles | 1,003.88 | +2.38 | +0.24% | 996.33 | 1,005.88 |
| 2023-04-13 | Jueves | 996.20 | -7.68 | -0.77% | 991.91 | 1,008.17 |
| 2023-04-14 | Viernes | 989.71 | -6.49 | -0.65% | 984.88 | 998.15 |
| 2023-04-17 | Lunes | 991.35 | +1.65 | +0.17% | 986.43 | 995.91 |
| 2023-04-18 | Martes | 987.89 | -3.46 | -0.35% | 985.19 | 996.76 |
| 2023-04-19 | Miércoles | 988.09 | +0.20 | +0.02% | 984.93 | 998.48 |
| 2023-04-20 | Jueves | 987.35 | -0.74 | -0.07% | 981.82 | 991.03 |
| 2023-04-21 | Viernes | 998.47 | +11.13 | +1.13% | 981.59 | 999.96 |
| 2023-04-24 | Lunes | 1,016.76 | +18.28 | +1.83% | 996.15 | 1,020.25 |
| 2023-04-25 | Martes | 1,008.45 | -8.30 | -0.82% | 1,003.40 | 1,020.74 |
| 2023-04-26 | Miércoles | 1,003.88 | -4.57 | -0.45% | 996.36 | 1,014.99 |
| 2023-04-27 | Jueves | 1,004.08 | +0.20 | +0.02% | 994.82 | 1,007.10 |
| 2023-04-28 | Viernes | 1,014.08 | +9.99 | +1.00% | 999.68 | 1,015.35 |
| 2023-05-01 | Lunes | 1,008.78 | -5.29 | -0.52% | 1,007.49 | 1,014.48 |
| 2023-05-02 | Martes | 1,009.52 | +0.74 | +0.07% | 1,002.73 | 1,011.85 |
| 2023-05-03 | Miércoles | 1,009.49 | -0.03 | -0.003% | 1,005.22 | 1,015.03 |
| 2023-05-04 | Jueves | 1,004.90 | -4.59 | -0.46% | 1,003.02 | 1,012.57 |
| 2023-05-05 | Viernes | 1,002.82 | -2.08 | -0.21% | 998.39 | 1,009.82 |
| 2023-05-08 | Lunes | 1,007.08 | +4.27 | +0.43% | 992.72 | 1,008.32 |
| 2023-05-09 | Martes | 995.98 | -11.10 | -1.10% | 994.88 | 1,008.80 |
| 2023-05-10 | Miércoles | 995.88 | -0.11 | -0.01% | 991.46 | 1,000.47 |
| 2023-05-11 | Jueves | 991.66 | -4.22 | -0.42% | 991.15 | 1,003.22 |
| 2023-05-12 | Viernes | 978.26 | -13.40 | -1.35% | 973.47 | 995.16 |
| 2023-05-15 | Lunes | 982.91 | +4.66 | +0.48% | 977.83 | 986.42 |
| 2023-05-16 | Martes | 997.73 | +14.82 | +1.51% | 978.09 | 999.24 |
| 2023-05-17 | Miércoles | 990.40 | -7.33 | -0.73% | 988.71 | 999.81 |
| 2023-05-18 | Jueves | 987.89 | -2.51 | -0.25% | 982.02 | 992.50 |
| 2023-05-19 | Viernes | 993.50 | +5.61 | +0.57% | 986.66 | 995.50 |
| 2023-05-22 | Lunes | 992.37 | -1.13 | -0.11% | 988.46 | 1,000.10 |
| 2023-05-23 | Martes | 994.49 | +2.12 | +0.21% | 985.66 | 995.58 |
| 2023-05-24 | Miércoles | 998.25 | +3.76 | +0.38% | 990.40 | 999.20 |
| 2023-05-25 | Jueves | 996.44 | -1.81 | -0.18% | 992.41 | 1,001.57 |
| 2023-05-26 | Viernes | 988.21 | -8.23 | -0.83% | 988.13 | 1,002.28 |
| 2023-05-29 | Lunes | 989.87 | +1.66 | +0.17% | 983.52 | 1,002.95 |
| 2023-05-30 | Martes | 999.04 | +9.17 | +0.93% | 987.65 | 1,005.42 |
| 2023-05-31 | Miércoles | 1,008.00 | +8.96 | +0.90% | 993.92 | 1,008.97 |
| 2023-06-01 | Jueves | 1,003.99 | -4.01 | -0.40% | 1,003.64 | 1,013.07 |
| 2023-06-02 | Viernes | 994.64 | -9.34 | -0.93% | 993.38 | 1,009.50 |
| 2023-06-05 | Lunes | 991.67 | -2.97 | -0.30% | 987.63 | 1,006.06 |
| 2023-06-06 | Martes | 989.31 | -2.36 | -0.24% | 988.32 | 993.64 |
| 2023-06-07 | Miércoles | 984.88 | -4.43 | -0.45% | 984.03 | 994.10 |
| 2023-06-08 | Jueves | 991.16 | +6.27 | +0.64% | 984.33 | 992.93 |
| 2023-06-09 | Viernes | 991.96 | +0.80 | +0.08% | 987.13 | 994.09 |
| 2023-06-12 | Lunes | 986.90 | -5.05 | -0.51% | 984.90 | 993.26 |
| 2023-06-13 | Martes | 1,016.11 | +29.21 | +2.96% | 986.35 | 1,019.59 |
| 2023-06-14 | Miércoles | 1,014.38 | -1.73 | -0.17% | 1,010.71 | 1,019.00 |
| 2023-06-15 | Jueves | 1,014.53 | +0.15 | +0.01% | 1,011.84 | 1,020.41 |
| 2023-06-16 | Viernes | 1,017.45 | +2.92 | +0.29% | 1,013.37 | 1,018.89 |
| 2023-06-19 | Lunes | 1,017.84 | +0.39 | +0.04% | 1,015.35 | 1,021.16 |
| 2023-06-20 | Martes | 1,024.27 | +6.43 | +0.63% | 1,014.25 | 1,024.55 |
| 2023-06-21 | Miércoles | 1,024.61 | +0.34 | +0.03% | 1,018.51 | 1,026.60 |
| 2023-06-22 | Jueves | 1,025.85 | +1.24 | +0.12% | 1,021.63 | 1,028.74 |
| 2023-06-23 | Viernes | 1,021.87 | -3.98 | -0.39% | 1,018.13 | 1,028.23 |
| 2023-06-26 | Lunes | 1,024.70 | +2.83 | +0.28% | 1,020.09 | 1,027.15 |
| 2023-06-27 | Martes | 1,017.13 | -7.58 | -0.74% | 1,015.47 | 1,027.58 |
| 2023-06-28 | Miércoles | 1,011.49 | -5.64 | -0.55% | 1,007.64 | 1,017.25 |
| 2023-06-29 | Jueves | 1,013.18 | +1.70 | +0.17% | 1,009.07 | 1,015.04 |
| 2023-06-30 | Viernes | 1,017.79 | +4.60 | +0.45% | 1,012.24 | 1,021.59 |
| 2023-07-03 | Lunes | 1,014.36 | -3.42 | -0.34% | 1,012.10 | 1,018.76 |
| 2023-07-04 | Martes | 1,015.94 | +1.58 | +0.16% | 1,012.00 | 1,017.08 |
| 2023-07-05 | Miércoles | 1,012.81 | -3.14 | -0.31% | 1,011.92 | 1,017.09 |
| 2023-07-06 | Jueves | 1,024.02 | +11.21 | +1.11% | 1,011.71 | 1,024.93 |
| 2023-07-07 | Viernes | 1,035.97 | +11.95 | +1.17% | 1,023.63 | 1,037.80 |
| 2023-07-10 | Lunes | 1,045.47 | +9.50 | +0.92% | 1,021.82 | 1,046.01 |
| 2023-07-11 | Martes | 1,055.16 | +9.69 | +0.93% | 1,044.97 | 1,055.74 |
| 2023-07-12 | Miércoles | 1,054.01 | -1.15 | -0.11% | 1,049.71 | 1,058.49 |
| 2023-07-13 | Jueves | 1,063.81 | +9.79 | +0.93% | 1,053.69 | 1,063.82 |
| 2023-07-14 | Viernes | 1,065.81 | +2.01 | +0.19% | 1,060.60 | 1,067.74 |
| 2023-07-17 | Lunes | 1,070.07 | +4.25 | +0.40% | 1,063.62 | 1,076.15 |
| 2023-07-18 | Martes | 1,063.44 | -6.63 | -0.62% | 1,060.84 | 1,074.26 |
| 2023-07-19 | Miércoles | 1,044.03 | -19.41 | -1.83% | 1,042.18 | 1,064.11 |
| 2023-07-20 | Jueves | 1,051.18 | +7.15 | +0.69% | 1,033.36 | 1,052.00 |
| 2023-07-21 | Viernes | 1,057.38 | +6.20 | +0.59% | 1,046.83 | 1,062.91 |
| 2023-07-24 | Lunes | 1,062.63 | +5.25 | +0.50% | 1,049.31 | 1,065.30 |
| 2023-07-25 | Martes | 1,069.30 | +6.67 | +0.63% | 1,061.20 | 1,069.53 |
| 2023-07-26 | Miércoles | 1,067.30 | -2.00 | -0.19% | 1,064.01 | 1,072.00 |
| 2023-07-27 | Jueves | 1,059.30 | -8.00 | -0.75% | 1,057.29 | 1,071.75 |
| 2023-07-28 | Viernes | 1,063.04 | +3.74 | +0.35% | 1,058.71 | 1,069.08 |
| 2023-07-31 | Lunes | 1,078.99 | +15.95 | +1.50% | 1,062.75 | 1,084.20 |
| 2023-08-01 | Martes | 1,075.35 | -3.64 | -0.34% | 1,072.69 | 1,079.67 |
| 2023-08-02 | Miércoles | 1,073.63 | -1.72 | -0.16% | 1,069.54 | 1,077.71 |
| 2023-08-03 | Jueves | 1,081.98 | +8.34 | +0.78% | 1,066.82 | 1,091.19 |
| 2023-08-04 | Viernes | 1,086.09 | +4.11 | +0.38% | 1,076.97 | 1,089.33 |
| 2023-08-07 | Lunes | 1,098.26 | +12.17 | +1.12% | 1,077.64 | 1,098.55 |
| 2023-08-08 | Martes | 1,096.98 | -1.28 | -0.12% | 1,090.60 | 1,098.53 |
| 2023-08-09 | Miércoles | 1,096.21 | -0.77 | -0.07% | 1,092.90 | 1,099.88 |
| 2023-08-10 | Jueves | 1,072.89 | -23.32 | -2.13% | 1,072.11 | 1,101.13 |
| 2023-08-11 | Viernes | 1,082.39 | +9.50 | +0.89% | 1,072.20 | 1,083.44 |
| 2023-08-14 | Lunes | 1,090.86 | +8.47 | +0.78% | 1,077.45 | 1,094.64 |
| 2023-08-15 | Martes | 1,096.43 | +5.57 | +0.51% | 1,087.61 | 1,098.89 |
| 2023-08-16 | Miércoles | 1,107.72 | +11.29 | +1.03% | 1,086.89 | 1,114.18 |
| 2023-08-17 | Jueves | 1,102.61 | -5.12 | -0.46% | 1,099.43 | 1,110.21 |
| 2023-08-18 | Viernes | 1,109.36 | +6.75 | +0.61% | 1,098.41 | 1,109.56 |
| 2023-08-21 | Lunes | 1,109.27 | -0.09 | -0.01% | 1,100.58 | 1,112.93 |
| 2023-08-22 | Martes | 1,107.02 | -2.25 | -0.20% | 1,102.12 | 1,113.05 |
| 2023-08-23 | Miércoles | 1,106.12 | -0.90 | -0.08% | 1,086.39 | 1,109.90 |
| 2023-08-24 | Jueves | 1,071.29 | -34.83 | -3.15% | 1,064.07 | 1,106.23 |
| 2023-08-25 | Viernes | 1,063.30 | -7.99 | -0.75% | 1,058.93 | 1,073.00 |
| 2023-08-28 | Lunes | 1,071.02 | +7.72 | +0.73% | 1,062.58 | 1,084.50 |
| 2023-08-29 | Martes | 1,082.83 | +11.81 | +1.10% | 1,069.71 | 1,086.69 |
| 2023-08-30 | Miércoles | 1,084.26 | +1.43 | +0.13% | 1,080.81 | 1,091.98 |
| 2023-08-31 | Jueves | 1,080.04 | -4.22 | -0.39% | 1,076.74 | 1,091.41 |
| 2023-09-01 | Viernes | 1,072.68 | -7.36 | -0.68% | 1,071.42 | 1,081.42 |
| 2023-09-04 | Lunes | 1,083.33 | +10.65 | +0.99% | 1,074.74 | 1,086.43 |
| 2023-09-05 | Martes | 1,098.42 | +15.09 | +1.39% | 1,074.70 | 1,104.23 |
| 2023-09-06 | Miércoles | 1,091.32 | -7.10 | -0.65% | 1,089.74 | 1,100.31 |
| 2023-09-07 | Jueves | 1,101.54 | +10.22 | +0.94% | 1,086.54 | 1,107.59 |
| 2023-09-08 | Viernes | 1,117.04 | +15.50 | +1.41% | 1,101.27 | 1,121.52 |
| 2023-09-11 | Lunes | 1,109.16 | -7.88 | -0.71% | 1,105.42 | 1,123.43 |
| 2023-09-12 | Martes | 1,115.10 | +5.94 | +0.54% | 1,108.69 | 1,125.42 |
| 2023-09-13 | Miércoles | 1,100.72 | -14.38 | -1.29% | 1,100.45 | 1,115.94 |
| 2023-09-14 | Jueves | 1,103.56 | +2.84 | +0.26% | 1,094.74 | 1,109.17 |
| 2023-09-15 | Viernes | 1,095.40 | -8.16 | -0.74% | 1,095.01 | 1,106.73 |
| 2023-09-18 | Lunes | 1,098.17 | +2.77 | +0.25% | 1,094.27 | 1,101.74 |
| 2023-09-19 | Martes | 1,095.88 | -2.29 | -0.21% | 1,095.11 | 1,099.63 |
| 2023-09-20 | Miércoles | 1,089.48 | -6.41 | -0.58% | 1,088.48 | 1,096.42 |
| 2023-09-21 | Jueves | 1,093.89 | +4.41 | +0.40% | 1,080.69 | 1,097.34 |
| 2023-09-22 | Viernes | 1,094.37 | +0.48 | +0.04% | 1,087.50 | 1,098.99 |
| 2023-09-25 | Lunes | 1,103.05 | +8.68 | +0.79% | 1,083.59 | 1,106.74 |
| 2023-09-26 | Martes | 1,099.02 | -4.03 | -0.37% | 1,095.31 | 1,108.74 |
| 2023-09-27 | Miércoles | 1,103.25 | +4.23 | +0.38% | 1,092.40 | 1,114.80 |
| 2023-09-28 | Jueves | 1,104.97 | +1.71 | +0.16% | 1,101.91 | 1,115.44 |
| 2023-09-29 | Viernes | 1,087.36 | -17.61 | -1.59% | 1,083.85 | 1,112.72 |
| 2023-10-02 | Lunes | 1,098.90 | +11.54 | +1.06% | 1,082.12 | 1,106.96 |
| 2023-10-03 | Martes | 1,108.32 | +9.42 | +0.86% | 1,094.97 | 1,110.87 |
| 2023-10-04 | Miércoles | 1,112.27 | +3.95 | +0.36% | 1,103.15 | 1,124.67 |
| 2023-10-05 | Jueves | 1,115.33 | +3.06 | +0.27% | 1,108.53 | 1,121.38 |
| 2023-10-06 | Viernes | 1,130.60 | +15.28 | +1.37% | 1,112.32 | 1,132.22 |
| 2023-10-09 | Lunes | 1,130.40 | -0.21 | -0.02% | 1,109.82 | 1,130.40 |
| 2023-10-10 | Martes | 1,141.43 | +11.04 | +0.98% | 1,124.89 | 1,143.57 |
| 2023-10-11 | Miércoles | 1,142.48 | +1.04 | +0.09% | 1,137.34 | 1,145.91 |
| 2023-10-12 | Jueves | 1,140.59 | -1.89 | -0.17% | 1,135.19 | 1,144.75 |
| 2023-10-13 | Viernes | 1,138.55 | -2.04 | -0.18% | 1,136.35 | 1,145.93 |
| 2023-10-16 | Lunes | 1,157.51 | +18.95 | +1.66% | 1,138.75 | 1,161.69 |
| 2023-10-17 | Martes | 1,142.05 | -15.46 | -1.34% | 1,141.51 | 1,157.24 |
| 2023-10-18 | Miércoles | 1,141.57 | -0.48 | -0.04% | 1,136.91 | 1,144.40 |
| 2023-10-19 | Jueves | 1,144.75 | +3.18 | +0.28% | 1,136.98 | 1,147.00 |
| 2023-10-20 | Viernes | 1,146.89 | +2.13 | +0.19% | 1,138.92 | 1,148.60 |
| 2023-10-23 | Lunes | 1,142.47 | -4.42 | -0.38% | 1,137.48 | 1,155.51 |
| 2023-10-24 | Martes | 1,126.97 | -15.50 | -1.36% | 1,126.51 | 1,152.04 |
| 2023-10-25 | Miércoles | 1,120.37 | -6.60 | -0.59% | 1,116.22 | 1,139.30 |
| 2023-10-26 | Jueves | 1,127.33 | +6.96 | +0.62% | 1,115.91 | 1,129.01 |
| 2023-10-27 | Viernes | 1,122.08 | -5.26 | -0.47% | 1,121.09 | 1,129.02 |
| 2023-10-30 | Lunes | 1,106.81 | -15.26 | -1.36% | 1,100.27 | 1,131.84 |
| 2023-10-31 | Martes | 1,089.03 | -17.78 | -1.61% | 1,087.17 | 1,107.03 |
| 2023-11-01 | Miércoles | 1,088.28 | -0.75 | -0.07% | 1,082.35 | 1,089.59 |
| 2023-11-02 | Jueves | 1,081.32 | -6.96 | -0.64% | 1,019.80 | 1,092.38 |
| 2023-11-03 | Viernes | 1,086.58 | +5.26 | +0.49% | 1,080.55 | 1,090.71 |
| 2023-11-06 | Lunes | 1,089.15 | +2.57 | +0.24% | 1,086.57 | 1,092.99 |
| 2023-11-07 | Martes | 1,089.82 | +0.68 | +0.06% | 1,083.80 | 1,092.24 |
| 2023-11-08 | Miércoles | 1,104.17 | +14.34 | +1.32% | 1,085.09 | 1,107.42 |
| 2023-11-09 | Jueves | 1,112.28 | +8.11 | +0.73% | 1,100.37 | 1,115.98 |
| 2023-11-10 | Viernes | 1,117.93 | +5.65 | +0.51% | 1,104.46 | 1,123.99 |
| 2023-11-13 | Lunes | 1,133.05 | +15.12 | +1.35% | 1,117.31 | 1,133.24 |
| 2023-11-14 | Martes | 1,114.13 | -18.93 | -1.67% | 1,111.88 | 1,135.78 |
| 2023-11-15 | Miércoles | 1,102.22 | -11.91 | -1.07% | 1,095.09 | 1,115.42 |
| 2023-11-16 | Jueves | 1,094.38 | -7.84 | -0.71% | 1,092.31 | 1,102.71 |
| 2023-11-17 | Viernes | 1,104.26 | +9.88 | +0.90% | 1,090.58 | 1,108.15 |
| 2023-11-20 | Lunes | 1,098.82 | -5.44 | -0.49% | 1,086.47 | 1,111.30 |
| 2023-11-21 | Martes | 1,090.97 | -7.85 | -0.71% | 1,089.75 | 1,103.55 |
| 2023-11-22 | Miércoles | 1,088.67 | -2.31 | -0.21% | 1,086.76 | 1,095.11 |
| 2023-11-23 | Jueves | 1,096.15 | +7.49 | +0.69% | 1,086.26 | 1,098.39 |
| 2023-11-24 | Viernes | 1,098.36 | +2.21 | +0.20% | 1,092.78 | 1,103.22 |
| 2023-11-27 | Lunes | 1,100.60 | +2.24 | +0.20% | 1,093.30 | 1,102.08 |
| 2023-11-28 | Martes | 1,101.85 | +1.25 | +0.11% | 1,097.19 | 1,107.49 |
| 2023-11-29 | Miércoles | 1,104.15 | +2.30 | +0.21% | 1,097.56 | 1,106.06 |
| 2023-11-30 | Jueves | 1,099.03 | -5.12 | -0.46% | 1,096.00 | 1,104.94 |
| 2023-12-01 | Viernes | 1,091.22 | -7.81 | -0.71% | 1,084.55 | 1,103.49 |
| 2023-12-04 | Lunes | 1,094.90 | +3.68 | +0.34% | 1,083.78 | 1,104.74 |
| 2023-12-05 | Martes | 1,106.07 | +11.18 | +1.02% | 1,094.27 | 1,111.79 |
| 2023-12-06 | Miércoles | 1,093.98 | -12.09 | -1.09% | 1,093.84 | 1,108.16 |
| 2023-12-07 | Jueves | 1,099.03 | +5.05 | +0.46% | 1,082.59 | 1,105.13 |
| 2023-12-08 | Viernes | 1,093.41 | -5.62 | -0.51% | 1,089.82 | 1,099.63 |
| 2023-12-11 | Lunes | 1,108.20 | +14.79 | +1.35% | 1,093.25 | 1,110.85 |
| 2023-12-12 | Martes | 1,102.37 | -5.83 | -0.53% | 1,100.85 | 1,111.62 |
| 2023-12-13 | Miércoles | 1,105.08 | +2.71 | +0.25% | 1,097.03 | 1,105.14 |
| 2023-12-14 | Jueves | 1,103.99 | -1.09 | -0.10% | 1,096.35 | 1,108.95 |
| 2023-12-15 | Viernes | 1,105.01 | +1.02 | +0.09% | 1,102.67 | 1,112.32 |
| 2023-12-18 | Lunes | 1,104.27 | -0.74 | -0.07% | 1,101.76 | 1,109.81 |
| 2023-12-19 | Martes | 1,097.35 | -6.92 | -0.63% | 1,097.35 | 1,112.06 |
| 2023-12-20 | Miércoles | 1,100.75 | +3.41 | +0.31% | 1,091.37 | 1,104.58 |
| 2023-12-21 | Jueves | 1,115.24 | +14.48 | +1.32% | 1,098.19 | 1,118.31 |
| 2023-12-22 | Viernes | 1,133.44 | +18.20 | +1.63% | 1,114.71 | 1,136.36 |
| 2023-12-25 | Lunes | 1,133.96 | +0.52 | +0.05% | 1,132.44 | 1,136.19 |
| 2023-12-26 | Martes | 1,134.74 | +0.78 | +0.07% | 1,118.69 | 1,146.20 |
| 2023-12-27 | Miércoles | 1,131.28 | -3.46 | -0.31% | 1,123.85 | 1,138.11 |
| 2023-12-28 | Jueves | 1,126.88 | -4.40 | -0.39% | 1,125.53 | 1,134.09 |
| 2023-12-29 | Viernes | 1,115.12 | -11.76 | -1.04% | 1,110.48 | 1,130.55 |