Al finalizar el 2024 la libra esterlina cotizó a 1,246.46 pesos chilenos. El precio subió 120.23 pesos (+10.68%) desde el inicio del año, cuando cotizaba a £1,126.23. El precio promedio fue de $1,208.19.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 1,126.23 pesos chilenos, fluctuando entre 1,121.98 y 1,129.41 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1,126.23 | +11.11 | +1.00% | 1,121.98 | 1,129.41 |
| 2024-01-02 | Martes | 1,116.13 | -10.10 | -0.90% | 1,106.16 | 1,129.60 |
| 2024-01-03 | Miércoles | 1,117.34 | +1.21 | +0.11% | 1,112.81 | 1,118.96 |
| 2024-01-04 | Jueves | 1,125.62 | +8.29 | +0.74% | 1,116.00 | 1,129.99 |
| 2024-01-05 | Viernes | 1,132.22 | +6.60 | +0.59% | 1,122.87 | 1,142.64 |
| 2024-01-08 | Lunes | 1,153.37 | +21.15 | +1.87% | 1,129.05 | 1,158.21 |
| 2024-01-09 | Martes | 1,169.59 | +16.22 | +1.41% | 1,150.01 | 1,170.87 |
| 2024-01-10 | Miércoles | 1,168.04 | -1.55 | -0.13% | 1,164.18 | 1,175.23 |
| 2024-01-11 | Jueves | 1,166.54 | -1.50 | -0.13% | 1,159.66 | 1,171.07 |
| 2024-01-12 | Viernes | 1,159.47 | -7.07 | -0.61% | 1,157.34 | 1,168.52 |
| 2024-01-15 | Lunes | 1,159.03 | -0.44 | -0.04% | 1,157.24 | 1,162.37 |
| 2024-01-16 | Martes | 1,168.32 | +9.29 | +0.80% | 1,149.87 | 1,175.60 |
| 2024-01-17 | Miércoles | 1,168.67 | +0.36 | +0.03% | 1,162.44 | 1,178.80 |
| 2024-01-18 | Jueves | 1,167.26 | -1.41 | -0.12% | 1,163.98 | 1,171.89 |
| 2024-01-19 | Viernes | 1,155.96 | -11.30 | -0.97% | 1,152.19 | 1,169.89 |
| 2024-01-22 | Lunes | 1,155.85 | -0.10 | -0.01% | 1,151.96 | 1,159.12 |
| 2024-01-23 | Martes | 1,157.22 | +1.37 | +0.12% | 1,150.64 | 1,160.76 |
| 2024-01-24 | Miércoles | 1,158.20 | +0.98 | +0.08% | 1,156.81 | 1,165.50 |
| 2024-01-25 | Jueves | 1,155.67 | -2.53 | -0.22% | 1,153.15 | 1,160.87 |
| 2024-01-26 | Viernes | 1,172.03 | +16.35 | +1.42% | 1,153.33 | 1,174.93 |
| 2024-01-29 | Lunes | 1,180.70 | +8.67 | +0.74% | 1,152.01 | 1,182.25 |
| 2024-01-30 | Martes | 1,184.02 | +3.32 | +0.28% | 1,176.85 | 1,186.73 |
| 2024-01-31 | Miércoles | 1,183.34 | -0.68 | -0.06% | 1,180.90 | 1,191.15 |
| 2024-02-01 | Jueves | 1,188.09 | +4.76 | +0.40% | 1,175.20 | 1,189.56 |
| 2024-02-02 | Viernes | 1,198.11 | +10.01 | +0.84% | 1,184.61 | 1,201.50 |
| 2024-02-05 | Lunes | 1,196.07 | -2.03 | -0.17% | 1,183.82 | 1,204.74 |
| 2024-02-06 | Martes | 1,194.03 | -2.05 | -0.17% | 1,193.29 | 1,199.02 |
| 2024-02-07 | Miércoles | 1,204.21 | +10.18 | +0.85% | 1,192.16 | 1,204.89 |
| 2024-02-08 | Jueves | 1,218.54 | +14.33 | +1.19% | 1,197.63 | 1,221.18 |
| 2024-02-09 | Viernes | 1,225.57 | +7.03 | +0.58% | 1,217.30 | 1,227.18 |
| 2024-02-10 | Sábado | 1,225.71 | +0.14 | +0.01% | 1,225.26 | 1,226.21 |
| 2024-02-12 | Lunes | 1,225.87 | +0.16 | +0.01% | 1,219.70 | 1,228.28 |
| 2024-02-13 | Martes | 1,220.14 | -5.73 | -0.47% | 1,220.07 | 1,235.90 |
| 2024-02-14 | Miércoles | 1,203.15 | -16.98 | -1.39% | 1,198.55 | 1,223.78 |
| 2024-02-15 | Jueves | 1,218.95 | +15.80 | +1.31% | 1,199.90 | 1,219.92 |
| 2024-02-16 | Viernes | 1,224.47 | +5.52 | +0.45% | 1,215.32 | 1,226.31 |
| 2024-02-17 | Sábado | 1,224.16 | -0.32 | -0.03% | 1,223.76 | 1,224.56 |
| 2024-02-19 | Lunes | 1,215.80 | -8.36 | -0.68% | 1,213.29 | 1,227.44 |
| 2024-02-20 | Martes | 1,214.49 | -1.30 | -0.11% | 1,212.30 | 1,226.58 |
| 2024-02-21 | Miércoles | 1,224.90 | +10.40 | +0.86% | 1,212.99 | 1,226.16 |
| 2024-02-22 | Jueves | 1,239.48 | +14.58 | +1.19% | 1,224.13 | 1,240.68 |
| 2024-02-23 | Viernes | 1,242.26 | +2.78 | +0.22% | 1,238.33 | 1,247.96 |
| 2024-02-24 | Sábado | 1,242.01 | -0.25 | -0.02% | 1,241.58 | 1,242.44 |
| 2024-02-26 | Lunes | 1,251.34 | +9.33 | +0.75% | 1,238.71 | 1,254.54 |
| 2024-02-27 | Martes | 1,244.44 | -6.90 | -0.55% | 1,241.32 | 1,253.06 |
| 2024-02-28 | Miércoles | 1,238.82 | -5.63 | -0.45% | 1,237.29 | 1,245.30 |
| 2024-02-29 | Jueves | 1,219.44 | -19.38 | -1.56% | 1,219.38 | 1,240.86 |
| 2024-03-01 | Viernes | 1,224.53 | +5.09 | +0.42% | 1,218.81 | 1,226.32 |
| 2024-03-02 | Sábado | 1,223.71 | -0.82 | -0.07% | 1,223.44 | 1,224.53 |
| 2024-03-04 | Lunes | 1,236.78 | +13.07 | +1.07% | 1,221.33 | 1,238.29 |
| 2024-03-05 | Martes | 1,241.76 | +4.98 | +0.40% | 1,233.99 | 1,243.44 |
| 2024-03-06 | Miércoles | 1,255.72 | +13.97 | +1.12% | 1,239.98 | 1,257.32 |
| 2024-03-07 | Jueves | 1,256.20 | +0.47 | +0.04% | 1,254.12 | 1,260.80 |
| 2024-03-08 | Viernes | 1,235.67 | -20.53 | -1.63% | 1,233.10 | 1,259.58 |
| 2024-03-09 | Sábado | 1,236.33 | +0.66 | +0.05% | 1,235.18 | 1,236.33 |
| 2024-03-11 | Lunes | 1,237.71 | +1.38 | +0.11% | 1,235.79 | 1,242.94 |
| 2024-03-12 | Martes | 1,229.14 | -8.57 | -0.69% | 1,226.55 | 1,239.13 |
| 2024-03-13 | Miércoles | 1,210.27 | -18.87 | -1.53% | 1,205.31 | 1,230.40 |
| 2024-03-14 | Jueves | 1,201.23 | -9.04 | -0.75% | 1,200.30 | 1,212.83 |
| 2024-03-15 | Viernes | 1,201.63 | +0.40 | +0.03% | 1,193.09 | 1,212.34 |
| 2024-03-16 | Sábado | 1,201.32 | -0.31 | -0.03% | 1,201.32 | 1,201.72 |
| 2024-03-18 | Lunes | 1,206.31 | +5.00 | +0.42% | 1,193.89 | 1,207.24 |
| 2024-03-19 | Martes | 1,229.08 | +22.77 | +1.89% | 1,199.63 | 1,230.41 |
| 2024-03-20 | Miércoles | 1,230.91 | +1.83 | +0.15% | 1,226.03 | 1,246.35 |
| 2024-03-21 | Jueves | 1,226.02 | -4.89 | -0.40% | 1,225.38 | 1,235.38 |
| 2024-03-22 | Viernes | 1,238.17 | +12.15 | +0.99% | 1,218.68 | 1,239.25 |
| 2024-03-23 | Sábado | 1,239.19 | +1.02 | +0.08% | 1,238.17 | 1,239.19 |
| 2024-03-25 | Lunes | 1,236.62 | -2.57 | -0.21% | 1,230.08 | 1,240.96 |
| 2024-03-26 | Martes | 1,239.76 | +3.14 | +0.25% | 1,235.13 | 1,244.57 |
| 2024-03-27 | Miércoles | 1,238.26 | -1.50 | -0.12% | 1,235.12 | 1,241.66 |
| 2024-03-28 | Jueves | 1,238.12 | -0.14 | -0.01% | 1,233.30 | 1,242.67 |
| 2024-03-29 | Viernes | 1,236.30 | -1.82 | -0.15% | 1,236.12 | 1,245.48 |
| 2024-03-30 | Sábado | 1,236.95 | +0.64 | +0.05% | 1,236.13 | 1,237.23 |
| 2024-04-01 | Lunes | 1,236.48 | -0.47 | -0.04% | 1,225.95 | 1,238.91 |
| 2024-04-02 | Martes | 1,227.57 | -8.92 | -0.72% | 1,225.05 | 1,239.11 |
| 2024-04-03 | Miércoles | 1,207.93 | -19.63 | -1.60% | 1,203.28 | 1,229.50 |
| 2024-04-04 | Jueves | 1,189.07 | -18.86 | -1.56% | 1,188.70 | 1,209.85 |
| 2024-04-05 | Viernes | 1,199.65 | +10.58 | +0.89% | 1,185.95 | 1,203.10 |
| 2024-04-06 | Sábado | 1,199.92 | +0.27 | +0.02% | 1,199.46 | 1,199.95 |
| 2024-04-08 | Lunes | 1,192.61 | -7.32 | -0.61% | 1,186.59 | 1,207.15 |
| 2024-04-09 | Martes | 1,193.68 | +1.07 | +0.09% | 1,191.02 | 1,199.75 |
| 2024-04-10 | Miércoles | 1,188.80 | -4.88 | -0.41% | 1,186.20 | 1,205.89 |
| 2024-04-11 | Jueves | 1,199.37 | +10.57 | +0.89% | 1,187.91 | 1,200.31 |
| 2024-04-12 | Viernes | 1,200.22 | +0.85 | +0.07% | 1,190.71 | 1,203.94 |
| 2024-04-15 | Lunes | 1,210.70 | +10.48 | +0.87% | 1,188.02 | 1,223.68 |
| 2024-04-16 | Martes | 1,217.72 | +7.02 | +0.58% | 1,209.94 | 1,232.35 |
| 2024-04-17 | Miércoles | 1,220.32 | +2.59 | +0.21% | 1,206.95 | 1,223.97 |
| 2024-04-18 | Jueves | 1,202.27 | -18.05 | -1.48% | 1,199.26 | 1,222.19 |
| 2024-04-19 | Viernes | 1,181.59 | -20.68 | -1.72% | 1,179.02 | 1,206.34 |
| 2024-04-22 | Lunes | 1,176.46 | -5.13 | -0.43% | 1,172.61 | 1,192.22 |
| 2024-04-23 | Martes | 1,187.41 | +10.95 | +0.93% | 1,174.85 | 1,187.45 |
| 2024-04-24 | Miércoles | 1,187.43 | +0.02 | +0.002% | 1,184.77 | 1,192.34 |
| 2024-04-25 | Jueves | 1,186.63 | -0.81 | -0.07% | 1,181.88 | 1,193.02 |
| 2024-04-26 | Viernes | 1,184.88 | -1.75 | -0.15% | 1,179.10 | 1,189.46 |
| 2024-04-29 | Lunes | 1,183.28 | -1.59 | -0.13% | 1,179.23 | 1,193.08 |
| 2024-04-30 | Martes | 1,196.73 | +13.45 | +1.14% | 1,179.23 | 1,198.71 |
| 2024-05-01 | Miércoles | 1,203.07 | +6.34 | +0.53% | 1,182.13 | 1,205.22 |
| 2024-05-02 | Jueves | 1,187.81 | -15.26 | -1.27% | 1,187.81 | 1,204.67 |
| 2024-05-03 | Viernes | 1,177.74 | -10.08 | -0.85% | 1,177.56 | 1,190.85 |
| 2024-05-06 | Lunes | 1,168.17 | -9.56 | -0.81% | 1,167.49 | 1,184.37 |
| 2024-05-07 | Martes | 1,172.47 | +4.29 | +0.37% | 1,164.26 | 1,177.87 |
| 2024-05-08 | Miércoles | 1,169.95 | -2.52 | -0.22% | 1,166.42 | 1,173.83 |
| 2024-05-09 | Jueves | 1,157.81 | -12.13 | -1.04% | 1,157.13 | 1,171.76 |
| 2024-05-10 | Viernes | 1,167.97 | +10.16 | +0.88% | 1,156.04 | 1,170.01 |
| 2024-05-13 | Lunes | 1,159.89 | -8.08 | -0.69% | 1,157.69 | 1,161.99 |
| 2024-05-14 | Martes | 1,151.64 | -8.25 | -0.71% | 1,150.01 | 1,163.03 |
| 2024-05-15 | Miércoles | 1,148.43 | -3.21 | -0.28% | 1,146.24 | 1,157.91 |
| 2024-05-16 | Jueves | 1,138.35 | -10.09 | -0.88% | 1,137.51 | 1,149.69 |
| 2024-05-17 | Viernes | 1,131.68 | -6.66 | -0.59% | 1,131.65 | 1,141.76 |
| 2024-05-20 | Lunes | 1,126.90 | -4.79 | -0.42% | 1,121.27 | 1,137.02 |
| 2024-05-21 | Martes | 1,129.21 | +2.31 | +0.21% | 1,126.94 | 1,133.51 |
| 2024-05-22 | Miércoles | 1,142.38 | +13.17 | +1.17% | 1,128.43 | 1,144.38 |
| 2024-05-23 | Jueves | 1,156.48 | +14.10 | +1.23% | 1,141.83 | 1,159.45 |
| 2024-05-24 | Viernes | 1,154.77 | -1.70 | -0.15% | 1,151.86 | 1,158.59 |
| 2024-05-27 | Lunes | 1,152.67 | -2.11 | -0.18% | 1,147.51 | 1,157.90 |
| 2024-05-28 | Martes | 1,144.60 | -8.07 | -0.70% | 1,144.44 | 1,153.97 |
| 2024-05-29 | Miércoles | 1,156.73 | +12.13 | +1.06% | 1,141.63 | 1,159.16 |
| 2024-05-30 | Jueves | 1,167.72 | +10.99 | +0.95% | 1,154.97 | 1,169.47 |
| 2024-05-31 | Viernes | 1,169.61 | +1.89 | +0.16% | 1,163.25 | 1,170.04 |
| 2024-06-03 | Lunes | 1,157.60 | -12.01 | -1.03% | 1,155.56 | 1,172.35 |
| 2024-06-04 | Martes | 1,157.50 | -0.10 | -0.01% | 1,152.13 | 1,160.88 |
| 2024-06-05 | Miércoles | 1,162.34 | +4.84 | +0.42% | 1,150.17 | 1,163.42 |
| 2024-06-06 | Jueves | 1,162.14 | -0.20 | -0.02% | 1,160.38 | 1,166.41 |
| 2024-06-07 | Viernes | 1,163.16 | +1.02 | +0.09% | 1,158.56 | 1,169.35 |
| 2024-06-10 | Lunes | 1,172.26 | +9.09 | +0.78% | 1,162.60 | 1,174.25 |
| 2024-06-11 | Martes | 1,176.29 | +4.03 | +0.34% | 1,170.30 | 1,178.20 |
| 2024-06-12 | Miércoles | 1,173.49 | -2.80 | -0.24% | 1,168.62 | 1,185.72 |
| 2024-06-13 | Jueves | 1,172.06 | -1.42 | -0.12% | 1,169.00 | 1,175.89 |
| 2024-06-14 | Viernes | 1,182.57 | +10.50 | +0.90% | 1,164.37 | 1,184.68 |
| 2024-06-17 | Lunes | 1,177.43 | -5.13 | -0.43% | 1,162.98 | 1,178.33 |
| 2024-06-18 | Martes | 1,188.30 | +10.86 | +0.92% | 1,174.65 | 1,190.94 |
| 2024-06-19 | Miércoles | 1,186.44 | -1.85 | -0.16% | 1,184.21 | 1,192.97 |
| 2024-06-20 | Jueves | 1,180.22 | -6.22 | -0.52% | 1,177.92 | 1,191.57 |
| 2024-06-21 | Viernes | 1,189.71 | +9.49 | +0.80% | 1,177.86 | 1,189.71 |
| 2024-06-24 | Lunes | 1,200.01 | +10.30 | +0.87% | 1,175.25 | 1,200.18 |
| 2024-06-25 | Martes | 1,194.29 | -5.72 | -0.48% | 1,190.85 | 1,201.40 |
| 2024-06-26 | Miércoles | 1,194.75 | +0.46 | +0.04% | 1,188.94 | 1,196.88 |
| 2024-06-27 | Jueves | 1,205.78 | +11.03 | +0.92% | 1,194.32 | 1,207.61 |
| 2024-06-28 | Viernes | 1,197.56 | -8.21 | -0.68% | 1,196.46 | 1,208.37 |
| 2024-07-01 | Lunes | 1,197.83 | +0.26 | +0.02% | 1,188.20 | 1,209.06 |
| 2024-07-02 | Martes | 1,200.59 | +2.76 | +0.23% | 1,194.67 | 1,201.50 |
| 2024-07-03 | Miércoles | 1,200.13 | -0.46 | -0.04% | 1,198.76 | 1,205.65 |
| 2024-07-04 | Jueves | 1,196.01 | -4.12 | -0.34% | 1,194.82 | 1,202.08 |
| 2024-07-05 | Viernes | 1,200.31 | +4.30 | +0.36% | 1,191.22 | 1,200.34 |
| 2024-07-08 | Lunes | 1,203.94 | +3.63 | +0.30% | 1,197.61 | 1,205.34 |
| 2024-07-09 | Martes | 1,195.70 | -8.23 | -0.68% | 1,193.48 | 1,204.74 |
| 2024-07-10 | Miércoles | 1,173.72 | -21.99 | -1.84% | 1,170.57 | 1,198.48 |
| 2024-07-11 | Jueves | 1,181.07 | +7.35 | +0.63% | 1,173.14 | 1,196.41 |
| 2024-07-12 | Viernes | 1,176.48 | -4.59 | -0.39% | 1,176.30 | 1,186.81 |
| 2024-07-15 | Lunes | 1,179.92 | +3.44 | +0.29% | 1,174.01 | 1,188.10 |
| 2024-07-16 | Martes | 1,181.04 | +1.12 | +0.09% | 1,176.59 | 1,181.40 |
| 2024-07-17 | Miércoles | 1,203.72 | +22.68 | +1.92% | 1,179.80 | 1,203.91 |
| 2024-07-18 | Jueves | 1,206.99 | +3.27 | +0.27% | 1,182.06 | 1,213.83 |
| 2024-07-19 | Viernes | 1,208.90 | +1.91 | +0.16% | 1,203.40 | 1,210.00 |
| 2024-07-22 | Lunes | 1,219.70 | +10.80 | +0.89% | 1,216.54 | 1,227.95 |
| 2024-07-23 | Martes | 1,222.13 | +2.44 | +0.20% | 1,216.05 | 1,224.38 |
| 2024-07-24 | Miércoles | 1,223.66 | +1.53 | +0.13% | 1,219.14 | 1,229.23 |
| 2024-07-25 | Jueves | 1,216.69 | -6.98 | -0.57% | 1,215.83 | 1,224.98 |
| 2024-07-26 | Viernes | 1,220.92 | +4.23 | +0.35% | 1,215.35 | 1,221.77 |
| 2024-07-29 | Lunes | 1,230.60 | +9.68 | +0.79% | 1,219.43 | 1,231.43 |
| 2024-07-30 | Martes | 1,227.03 | -3.57 | -0.29% | 1,224.62 | 1,231.13 |
| 2024-07-31 | Miércoles | 1,212.98 | -14.05 | -1.15% | 1,207.09 | 1,229.33 |
| 2024-08-01 | Jueves | 1,208.70 | -4.28 | -0.35% | 1,200.03 | 1,213.56 |
| 2024-08-02 | Viernes | 1,218.39 | +9.69 | +0.80% | 1,205.46 | 1,220.37 |
| 2024-08-05 | Lunes | 1,219.23 | +0.84 | +0.07% | 1,200.32 | 1,225.84 |
| 2024-08-06 | Martes | 1,199.14 | -20.10 | -1.65% | 1,197.59 | 1,220.71 |
| 2024-08-07 | Miércoles | 1,198.60 | -0.54 | -0.04% | 1,197.89 | 1,203.16 |
| 2024-08-08 | Jueves | 1,193.21 | -5.39 | -0.45% | 1,190.72 | 1,200.87 |
| 2024-08-09 | Viernes | 1,190.21 | -3.00 | -0.25% | 1,189.02 | 1,195.05 |
| 2024-08-12 | Lunes | 1,193.80 | +3.59 | +0.30% | 1,183.90 | 1,194.07 |
| 2024-08-13 | Martes | 1,198.67 | +4.87 | +0.41% | 1,192.09 | 1,200.40 |
| 2024-08-14 | Miércoles | 1,197.81 | -0.85 | -0.07% | 1,194.87 | 1,199.36 |
| 2024-08-15 | Jueves | 1,198.84 | +1.03 | +0.09% | 1,195.12 | 1,202.28 |
| 2024-08-16 | Viernes | 1,216.55 | +17.71 | +1.48% | 1,198.18 | 1,217.56 |
| 2024-08-19 | Lunes | 1,199.84 | -16.71 | -1.37% | 1,198.32 | 1,217.45 |
| 2024-08-20 | Martes | 1,204.19 | +4.35 | +0.36% | 1,195.85 | 1,205.26 |
| 2024-08-21 | Miércoles | 1,199.32 | -4.87 | -0.40% | 1,196.41 | 1,206.79 |
| 2024-08-22 | Jueves | 1,203.81 | +4.50 | +0.37% | 1,198.35 | 1,210.79 |
| 2024-08-23 | Viernes | 1,199.93 | -3.88 | -0.32% | 1,197.35 | 1,207.96 |
| 2024-08-26 | Lunes | 1,195.70 | -4.23 | -0.35% | 1,194.74 | 1,205.23 |
| 2024-08-27 | Martes | 1,203.10 | +7.40 | +0.62% | 1,195.27 | 1,203.78 |
| 2024-08-28 | Miércoles | 1,204.80 | +1.70 | +0.14% | 1,199.11 | 1,205.20 |
| 2024-08-29 | Jueves | 1,204.94 | +0.14 | +0.01% | 1,202.31 | 1,209.63 |
| 2024-08-30 | Viernes | 1,199.64 | -5.31 | -0.44% | 1,197.85 | 1,207.79 |
| 2024-09-02 | Lunes | 1,203.63 | +3.99 | +0.33% | 1,198.49 | 1,205.30 |
| 2024-09-03 | Martes | 1,218.48 | +14.85 | +1.23% | 1,200.26 | 1,218.60 |
| 2024-09-04 | Miércoles | 1,240.35 | +21.87 | +1.79% | 1,216.83 | 1,240.79 |
| 2024-09-05 | Jueves | 1,242.71 | +2.36 | +0.19% | 1,238.32 | 1,243.17 |
| 2024-09-06 | Viernes | 1,241.87 | -0.84 | -0.07% | 1,237.80 | 1,244.49 |
| 2024-09-09 | Lunes | 1,233.73 | -8.14 | -0.66% | 1,231.90 | 1,240.33 |
| 2024-09-10 | Martes | 1,242.22 | +8.49 | +0.69% | 1,232.59 | 1,242.85 |
| 2024-09-11 | Miércoles | 1,228.18 | -14.05 | -1.13% | 1,228.01 | 1,246.04 |
| 2024-09-12 | Jueves | 1,227.11 | -1.07 | -0.09% | 1,222.71 | 1,235.09 |
| 2024-09-13 | Viernes | 1,213.91 | -13.20 | -1.08% | 1,211.69 | 1,228.74 |
| 2024-09-16 | Lunes | 1,218.87 | +4.96 | +0.41% | 1,213.70 | 1,227.04 |
| 2024-09-17 | Martes | 1,223.06 | +4.19 | +0.34% | 1,217.94 | 1,226.74 |
| 2024-09-18 | Miércoles | 1,231.17 | +8.11 | +0.66% | 1,220.56 | 1,238.89 |
| 2024-09-19 | Jueves | 1,236.63 | +5.46 | +0.44% | 1,224.39 | 1,238.89 |
| 2024-09-20 | Viernes | 1,239.94 | +3.30 | +0.27% | 1,234.89 | 1,241.64 |
| 2024-09-23 | Lunes | 1,231.91 | -8.03 | -0.65% | 1,229.50 | 1,238.35 |
| 2024-09-24 | Martes | 1,225.61 | -6.30 | -0.51% | 1,221.30 | 1,234.93 |
| 2024-09-25 | Miércoles | 1,214.86 | -10.75 | -0.88% | 1,213.44 | 1,227.00 |
| 2024-09-26 | Jueves | 1,215.36 | +0.50 | +0.04% | 1,209.72 | 1,220.86 |
| 2024-09-27 | Viernes | 1,202.38 | -12.98 | -1.07% | 1,202.25 | 1,215.36 |
| 2024-09-30 | Lunes | 1,202.02 | -0.35 | -0.03% | 1,197.47 | 1,209.22 |
| 2024-10-01 | Martes | 1,200.30 | -1.72 | -0.14% | 1,195.92 | 1,210.54 |
| 2024-10-02 | Miércoles | 1,208.97 | +8.67 | +0.72% | 1,198.26 | 1,210.05 |
| 2024-10-03 | Jueves | 1,208.49 | -0.48 | -0.04% | 1,194.98 | 1,209.79 |
| 2024-10-04 | Viernes | 1,213.73 | +5.24 | +0.43% | 1,197.97 | 1,214.11 |
| 2024-10-07 | Lunes | 1,213.12 | -0.61 | -0.05% | 1,205.46 | 1,214.65 |
| 2024-10-08 | Martes | 1,222.88 | +9.76 | +0.80% | 1,210.22 | 1,224.86 |
| 2024-10-09 | Miércoles | 1,219.41 | -3.47 | -0.28% | 1,218.66 | 1,223.76 |
| 2024-10-10 | Jueves | 1,212.96 | -6.45 | -0.53% | 1,210.96 | 1,221.85 |
| 2024-10-11 | Viernes | 1,212.19 | -0.77 | -0.06% | 1,209.10 | 1,216.60 |
| 2024-10-12 | Sábado | 1,210.89 | -1.30 | -0.11% | 1,210.43 | 1,212.32 |
| 2024-10-14 | Lunes | 1,209.74 | -1.15 | -0.10% | 1,206.98 | 1,215.94 |
| 2024-10-15 | Martes | 1,228.28 | +18.54 | +1.53% | 1,208.21 | 1,233.17 |
| 2024-10-16 | Miércoles | 1,217.37 | -10.92 | -0.89% | 1,216.27 | 1,229.50 |
| 2024-10-17 | Jueves | 1,232.22 | +14.86 | +1.22% | 1,216.54 | 1,233.92 |
| 2024-10-18 | Viernes | 1,243.59 | +11.37 | +0.92% | 1,230.81 | 1,244.16 |
| 2024-10-19 | Sábado | 1,244.74 | +1.15 | +0.09% | 1,243.51 | 1,244.74 |
| 2024-10-21 | Lunes | 1,236.33 | -8.41 | -0.68% | 1,229.18 | 1,245.27 |
| 2024-10-22 | Martes | 1,231.76 | -4.57 | -0.37% | 1,230.22 | 1,239.33 |
| 2024-10-23 | Miércoles | 1,222.50 | -9.26 | -0.75% | 1,220.36 | 1,240.65 |
| 2024-10-24 | Jueves | 1,228.60 | +6.10 | +0.50% | 1,220.33 | 1,229.38 |
| 2024-10-25 | Viernes | 1,228.24 | -0.36 | -0.03% | 1,226.78 | 1,233.24 |
| 2024-10-26 | Sábado | 1,228.28 | +0.04 | +0.003% | 1,228.17 | 1,228.52 |
| 2024-10-28 | Lunes | 1,228.56 | +0.27 | +0.02% | 1,227.06 | 1,232.08 |
| 2024-10-29 | Martes | 1,244.12 | +15.56 | +1.27% | 1,227.10 | 1,245.86 |
| 2024-10-30 | Miércoles | 1,247.42 | +3.31 | +0.27% | 1,221.89 | 1,251.43 |
| 2024-10-31 | Jueves | 1,239.56 | -7.86 | -0.63% | 1,235.57 | 1,250.35 |
| 2024-11-01 | Viernes | 1,241.65 | +2.08 | +0.17% | 1,238.79 | 1,247.83 |
| 2024-11-02 | Sábado | 1,242.61 | +0.96 | +0.08% | 1,241.36 | 1,242.61 |
| 2024-11-04 | Lunes | 1,236.41 | -6.20 | -0.50% | 1,235.25 | 1,248.22 |
| 2024-11-05 | Martes | 1,245.19 | +8.78 | +0.71% | 1,235.74 | 1,246.88 |
| 2024-11-06 | Miércoles | 1,241.79 | -3.40 | -0.27% | 1,229.10 | 1,248.07 |
| 2024-11-07 | Jueves | 1,242.02 | +0.24 | +0.02% | 1,240.12 | 1,247.45 |
| 2024-11-08 | Viernes | 1,253.11 | +11.08 | +0.89% | 1,238.82 | 1,256.49 |
| 2024-11-09 | Sábado | 1,253.71 | +0.60 | +0.05% | 1,252.72 | 1,254.19 |
| 2024-11-11 | Lunes | 1,246.47 | -7.23 | -0.58% | 1,237.37 | 1,250.44 |
| 2024-11-12 | Martes | 1,255.86 | +9.39 | +0.75% | 1,246.15 | 1,260.94 |
| 2024-11-13 | Miércoles | 1,245.06 | -10.80 | -0.86% | 1,244.41 | 1,257.51 |
| 2024-11-14 | Jueves | 1,237.70 | -7.36 | -0.59% | 1,233.52 | 1,255.76 |
| 2024-11-15 | Viernes | 1,236.64 | -1.06 | -0.09% | 1,229.16 | 1,239.13 |
| 2024-11-16 | Sábado | 1,237.28 | +0.65 | +0.05% | 1,234.96 | 1,237.28 |
| 2024-11-18 | Lunes | 1,232.81 | -4.47 | -0.36% | 1,231.16 | 1,238.91 |
| 2024-11-19 | Martes | 1,231.46 | -1.35 | -0.11% | 1,227.32 | 1,236.55 |
| 2024-11-20 | Miércoles | 1,230.97 | -0.49 | -0.04% | 1,227.02 | 1,234.95 |
| 2024-11-21 | Jueves | 1,227.03 | -3.93 | -0.32% | 1,224.28 | 1,232.86 |
| 2024-11-22 | Viernes | 1,236.17 | +9.13 | +0.74% | 1,215.91 | 1,236.74 |
| 2024-11-23 | Sábado | 1,236.46 | +0.29 | +0.02% | 1,235.62 | 1,236.80 |
| 2024-11-25 | Lunes | 1,227.50 | -8.96 | -0.72% | 1,220.45 | 1,232.58 |
| 2024-11-26 | Martes | 1,226.44 | -1.06 | -0.09% | 1,221.15 | 1,230.06 |
| 2024-11-27 | Miércoles | 1,238.59 | +12.14 | +0.99% | 1,226.29 | 1,240.86 |
| 2024-11-28 | Jueves | 1,241.00 | +2.41 | +0.19% | 1,235.38 | 1,241.29 |
| 2024-11-29 | Viernes | 1,240.16 | -0.83 | -0.07% | 1,235.50 | 1,246.68 |
| 2024-11-30 | Sábado | 1,240.20 | +0.04 | +0.003% | 1,239.83 | 1,241.27 |
| 2024-12-02 | Lunes | 1,238.19 | -2.01 | -0.16% | 1,233.52 | 1,244.76 |
| 2024-12-03 | Martes | 1,232.59 | -5.60 | -0.45% | 1,232.47 | 1,242.47 |
| 2024-12-04 | Miércoles | 1,238.64 | +6.06 | +0.49% | 1,229.29 | 1,241.02 |
| 2024-12-05 | Jueves | 1,237.77 | -0.88 | -0.07% | 1,236.20 | 1,242.86 |
| 2024-12-06 | Viernes | 1,242.04 | +4.28 | +0.35% | 1,236.07 | 1,242.64 |
| 2024-12-07 | Sábado | 1,242.49 | +0.45 | +0.04% | 1,241.93 | 1,242.68 |
| 2024-12-09 | Lunes | 1,236.54 | -5.95 | -0.48% | 1,236.23 | 1,245.10 |
| 2024-12-10 | Martes | 1,245.45 | +8.91 | +0.72% | 1,234.97 | 1,246.28 |
| 2024-12-11 | Miércoles | 1,242.82 | -2.63 | -0.21% | 1,239.61 | 1,246.11 |
| 2024-12-12 | Jueves | 1,237.84 | -4.98 | -0.40% | 1,237.14 | 1,246.96 |
| 2024-12-13 | Viernes | 1,238.01 | +0.17 | +0.01% | 1,232.07 | 1,240.33 |
| 2024-12-14 | Sábado | 1,238.39 | +0.38 | +0.03% | 1,237.76 | 1,238.76 |
| 2024-12-16 | Lunes | 1,248.23 | +9.84 | +0.79% | 1,234.00 | 1,249.96 |
| 2024-12-17 | Martes | 1,249.02 | +0.79 | +0.06% | 1,246.52 | 1,252.81 |
| 2024-12-18 | Miércoles | 1,252.45 | +3.43 | +0.27% | 1,248.21 | 1,262.10 |
| 2024-12-19 | Jueves | 1,240.02 | -12.43 | -0.99% | 1,239.92 | 1,263.12 |
| 2024-12-20 | Viernes | 1,246.29 | +6.27 | +0.51% | 1,237.16 | 1,247.48 |
| 2024-12-21 | Sábado | 1,243.31 | -2.98 | -0.24% | 1,242.91 | 1,246.64 |
| 2024-12-23 | Lunes | 1,241.61 | -1.70 | -0.14% | 1,239.40 | 1,245.93 |
| 2024-12-24 | Martes | 1,241.77 | +0.16 | +0.01% | 1,237.81 | 1,243.09 |
| 2024-12-25 | Miércoles | 1,241.36 | -0.41 | -0.03% | 1,240.52 | 1,273.71 |
| 2024-12-26 | Jueves | 1,239.22 | -2.14 | -0.17% | 1,236.88 | 1,242.55 |
| 2024-12-27 | Viernes | 1,249.40 | +10.18 | +0.82% | 1,236.99 | 1,252.41 |
| 2024-12-28 | Sábado | 1,249.33 | -0.07 | -0.01% | 1,248.62 | 1,249.53 |
| 2024-12-30 | Lunes | 1,247.00 | -2.33 | -0.19% | 1,241.24 | 1,256.18 |
| 2024-12-31 | Martes | 1,246.46 | -0.54 | -0.04% | 1,245.46 | 1,249.00 |