Valor de la libra esterlina en Chile en 2025

Precio cierre $1,249.85
Precio promedio $1,224.85
Precio mínimo $1,183.03
Precio máximo $1,300.21
CLP1.32kCLP1.32kCLP1.29kCLP1.29kCLP1.26kCLP1.26kCLP1.23kCLP1.23kCLP1.2kCLP1.2kCLP1.17kCLP1.17k15 Jan15 JanFeb '25Feb '2515 Feb15 FebMar '25Mar '2515 Mar15 MarApr '25Apr '2515 Apr15 Apr

Con corte al 23 de abril, el libra esterlina cotiza a 1,249.85 pesos chilenos. El precio ha subido 2.727 pesos (+0.22%) desde el inicio del año, cuando cotizaba a £1,247.12. El precio promedio ha sido de $1,224.85.

En lo corrido del 2025:

  • El precio mínimo ha sido de $1,183.03 y se alcanzó el 26 de marzo.
  • El precio máximo ha sido de $1,300.21 y se alcanzó el 11 de abril.
  • El día más bajista ha sido el 22 de abril, con una caída del 2.21%.
  • El día más alcista ha sido el 10 de abril, con un alza del 1.92%.
  • El precio de la libra esterlina ha subido 50 días y ha bajado 46 del total de 97 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 28 de febrero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2025.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2025-01-01Miércoles1,247.12+0.66+0.05%1,247.121,247.12
2025-01-02Jueves1,242.12-5.00-0.40%1,236.131,248.72
2025-01-03Viernes1,255.24+13.11+1.06%1,242.091,257.00
2025-01-04Sábado1,255.72+0.48+0.04%1,254.751,256.06
2025-01-06Lunes1,265.42+9.70+0.77%1,255.011,268.33
2025-01-07Martes1,255.03-10.39-0.82%1,254.631,271.37
2025-01-08Miércoles1,239.89-15.14-1.21%1,238.331,255.41
2025-01-09Jueves1,236.44-3.46-0.28%1,226.421,240.99
2025-01-10Viernes1,232.67-3.77-0.30%1,230.751,240.57
2025-01-11Sábado1,232.02-0.65-0.05%1,231.831,232.91
2025-01-13Lunes1,227.63-4.39-0.36%1,220.721,233.17
2025-01-14Martes1,227.95+0.32+0.03%1,223.371,235.39
2025-01-15Miércoles1,230.41+2.46+0.20%1,225.971,236.22
2025-01-16Jueves1,240.24+9.84+0.80%1,226.291,240.55
2025-01-17Viernes1,227.73-12.52-1.01%1,227.361,241.21
2025-01-18Sábado1,227.56-0.16-0.01%1,227.491,228.35
2025-01-20Lunes1,242.50+14.94+1.22%1,229.561,242.50
2025-01-21Martes1,237.19-5.31-0.43%1,233.041,247.00
2025-01-22Miércoles1,221.87-15.32-1.24%1,221.131,242.09
2025-01-23Jueves1,220.58-1.29-0.11%1,217.381,226.84
2025-01-24Viernes1,225.35+4.77+0.39%1,219.411,231.47
2025-01-25Sábado1,225.68+0.33+0.03%1,225.241,226.37
2025-01-27Lunes1,233.13+7.45+0.61%1,217.741,235.89
2025-01-28Martes1,237.66+4.53+0.37%1,227.011,237.66
2025-01-29Miércoles1,234.32-3.34-0.27%1,226.321,237.82
2025-01-30Jueves1,226.92-7.40-0.60%1,225.211,236.93
2025-01-31Viernes1,218.71-8.21-0.67%1,217.511,227.28
2025-02-01Sábado1,218.83+0.11+0.01%1,217.451,219.53
2025-02-03Lunes1,221.58+2.75+0.23%1,207.891,234.20
2025-02-04Martes1,221.88+0.30+0.02%1,218.481,227.63
2025-02-05Miércoles1,213.85-8.03-0.66%1,211.791,222.49
2025-02-06Jueves1,197.34-16.51-1.36%1,195.731,214.28
2025-02-07Viernes1,195.82-1.52-0.13%1,192.871,200.13
2025-02-08Sábado1,194.69-1.13-0.09%1,194.461,196.16
2025-02-10Lunes1,189.16-5.53-0.46%1,188.941,197.18
2025-02-11Martes1,196.02+6.86+0.58%1,186.361,197.29
2025-02-12Miércoles1,190.54-5.48-0.46%1,186.481,198.55
2025-02-13Jueves1,194.69+4.15+0.35%1,189.411,197.19
2025-02-14Viernes1,198.16+3.47+0.29%1,194.531,201.13
2025-02-15Sábado1,197.22-0.94-0.08%1,197.051,198.16
2025-02-17Lunes1,196.86-0.36-0.03%1,184.701,198.27
2025-02-18Martes1,195.42-1.44-0.12%1,191.961,203.28
2025-02-19Miércoles1,196.60+1.18+0.10%1,194.771,200.13
2025-02-20Jueves1,194.51-2.09-0.17%1,191.221,199.92
2025-02-21Viernes1,190.66-3.86-0.32%1,190.051,195.55
2025-02-22Sábado1,191.05+0.39+0.03%1,190.391,191.27
2025-02-24Lunes1,192.37+1.33+0.11%1,191.221,199.52
2025-02-25Martes1,193.65+1.27+0.11%1,185.991,195.59
2025-02-26Miércoles1,195.53+1.88+0.16%1,187.701,198.19
2025-02-27Jueves1,201.22+5.69+0.48%1,189.141,203.55
2025-02-28Viernes1,210.40+9.18+0.76%1,197.901,210.98
2025-03-01Sábado1,209.25-1.15-0.10%1,209.251,211.72
2025-03-03Lunes1,207.25-1.99-0.16%1,196.041,213.52
2025-03-04Martes1,211.57+4.31+0.36%1,202.681,212.30
2025-03-05Miércoles1,211.77+0.20+0.02%1,208.711,217.98
2025-03-06Jueves1,197.98-13.79-1.14%1,191.581,214.14
2025-03-07Viernes1,200.89+2.91+0.24%1,194.891,202.83
2025-03-08Sábado1,201.00+0.11+0.01%1,200.931,201.93
2025-03-10Lunes1,213.38+12.38+1.03%1,194.391,214.39
2025-03-11Martes1,214.67+1.29+0.11%1,211.851,219.87
2025-03-12Miércoles1,217.84+3.16+0.26%1,209.781,219.74
2025-03-13Jueves1,214.64-3.19-0.26%1,213.061,220.53
2025-03-14Viernes1,203.33-11.31-0.93%1,200.871,215.81
2025-03-15Sábado1,203.330.000%1,203.041,203.63
2025-03-17Lunes1,195.97-7.36-0.61%1,195.371,210.59
2025-03-18Martes1,192.57-3.40-0.28%1,191.691,204.49
2025-03-19Miércoles1,192.46-0.11-0.01%1,187.581,193.82
2025-03-20Jueves1,202.92+10.46+0.88%1,186.221,203.82
2025-03-21Viernes1,200.18-2.73-0.23%1,197.651,205.14
2025-03-22Sábado1,199.62-0.56-0.05%1,199.331,200.25
2025-03-24Lunes1,199.81+0.19+0.02%1,194.271,205.04
2025-03-25Martes1,190.53-9.28-0.77%1,190.051,202.47
2025-03-26Miércoles1,190.83+0.29+0.02%1,183.031,191.82
2025-03-27Jueves1,210.37+19.54+1.64%1,188.401,210.74
2025-03-28Viernes1,230.16+19.79+1.63%1,206.521,230.33
2025-03-29Sábado1,229.87-0.29-0.02%1,229.771,230.40
2025-03-31Lunes1,216.00-13.87-1.13%1,200.801,235.88
2025-04-01Martes1,222.78+6.79+0.56%1,210.721,222.92
2025-04-02Miércoles1,240.87+18.08+1.48%1,221.791,241.33
2025-04-03Jueves1,242.17+1.30+0.10%1,239.361,262.12
2025-04-04Viernes1,240.43-1.74-0.14%1,230.931,253.13
2025-04-05Sábado1,242.53+2.10+0.17%1,238.531,242.53
2025-04-07Lunes1,260.61+18.08+1.46%1,224.451,267.70
2025-04-08Martes1,278.19+17.58+1.39%1,255.921,281.36
2025-04-09Miércoles1,258.96-19.23-1.50%1,255.861,288.08
2025-04-10Jueves1,283.17+24.21+1.92%1,256.851,286.97
2025-04-11Viernes1,271.70-11.46-0.89%1,269.021,300.21
2025-04-12Sábado1,271.71+0.01+0.000394%1,271.711,271.71
2025-04-14Lunes1,276.86+5.15+0.40%1,266.201,285.36
2025-04-15Martes1,284.04+7.18+0.56%1,273.601,284.34
2025-04-16Miércoles1,279.79-4.25-0.33%1,278.751,291.31
2025-04-17Jueves1,281.29+1.50+0.12%1,279.421,288.25
2025-04-18Viernes1,284.52+3.23+0.25%1,281.031,285.88
2025-04-19Sábado1,283.58-0.94-0.07%1,283.581,284.57
2025-04-21Lunes1,286.12+2.54+0.20%1,283.121,296.45
2025-04-22Martes1,257.76-28.36-2.21%1,257.271,289.06
2025-04-23Miércoles1,249.85-7.91-0.63%1,240.351,257.78