| 1 semana: | -0.58% |
| 1 mes: | -1.52% |
| 6 meses: | +0.54% |
| 1 año: | +2.04% |
Al cierre del 22 de noviembre de 2024, el libra esterlina cotizó a ¥9.076 yuanes chinos en el mercado spot, disminuyendo 0.49% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥9.054 yuanes y un máximo de ¥9.125 yuanes.
El libra esterlina ha bajado 0.053 yuanes (-0.58%) en la última semana y ha bajado 0.14 yuanes (-1.52%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.04% respecto a la cotización de $8.894 el 23 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 9.076 | -0.49% | 9.054 | 9.125 |
| 2024-11-21 | Jueves | 9.120 | -0.48% | 9.104 | 9.172 |
| 2024-11-20 | Miércoles | 9.164 | -0.13% | 9.153 | 9.206 |
| 2024-11-19 | Martes | 9.177 | +0.08% | 9.139 | 9.183 |
| 2024-11-18 | Lunes | 9.169 | +0.45% | 9.120 | 9.181 |
| 2024-11-16 | Sábado | 9.128 | +0.05% | 9.111 | 9.128 |
| 2024-11-15 | Viernes | 9.124 | -0.57% | 9.122 | 9.176 |
| 2024-11-14 | Jueves | 9.176 | -0.04% | 9.152 | 9.196 |
| 2024-11-13 | Miércoles | 9.180 | -0.36% | 9.158 | 9.223 |
| 2024-11-12 | Martes | 9.213 | -0.71% | 9.201 | 9.294 |
| 2024-11-11 | Lunes | 9.279 | +0.04% | 9.260 | 9.291 |
| 2024-11-09 | Sábado | 9.275 | +0.04% | 9.269 | 9.279 |
| 2024-11-08 | Viernes | 9.271 | +0.08% | 9.250 | 9.296 |
| 2024-11-07 | Jueves | 9.264 | +0.17% | 9.238 | 9.328 |
| 2024-11-06 | Miércoles | 9.249 | -0.03% | 9.191 | 9.270 |
| 2024-11-05 | Martes | 9.251 | +0.59% | 9.192 | 9.263 |
| 2024-11-04 | Lunes | 9.197 | -0.11% | 9.183 | 9.247 |
| 2024-11-02 | Sábado | 9.206 | +0.04% | 9.199 | 9.206 |
| 2024-11-01 | Viernes | 9.202 | +0.27% | 9.174 | 9.243 |
| 2024-10-31 | Jueves | 9.177 | -0.55% | 9.143 | 9.253 |
| 2024-10-30 | Miércoles | 9.228 | -0.52% | 9.218 | 9.290 |
| 2024-10-29 | Martes | 9.276 | +0.33% | 9.239 | 9.280 |
| 2024-10-28 | Lunes | 9.245 | +0.17% | 9.225 | 9.266 |
| 2024-10-26 | Sábado | 9.230 | +0.01% | 9.228 | 9.233 |
| 2024-10-25 | Viernes | 9.229 | -0.09% | 9.225 | 9.260 |
| 2024-10-24 | Jueves | 9.237 | +0.23% | 9.192 | 9.244 |
| 2024-10-23 | Miércoles | 9.216 | -0.35% | 9.199 | 9.263 |
| 2024-10-22 | Martes | 9.248 | +0.05% | 9.221 | 9.269 |
| 2024-10-21 | Lunes | 9.244 | -0.26% | 9.222 | 9.274 |
| 2024-10-19 | Sábado | 9.268 | +0.05% | 9.263 | 9.269 |
Ver más precios históricos desde 1981: Libra esterlina a yuan chino histórico →