Esta página contiene información detallada sobre el precio histórico de la libra esterlina en China desde 1981.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 9.076 | +0.56% | 9.128 | 8.730 | 9.466 |
| 2023 | 9.025 | +8.44% | 8.767 | 8.119 | 9.409 |
| 2022 | 8.323 | -3.16% | 8.301 | 7.402 | 8.748 |
| 2021 | 8.594 | -3.67% | 8.872 | 8.359 | 9.206 |
| 2020 | 8.922 | -3.41% | 8.851 | 8.077 | 9.250 |
| 2019 | 9.236 | +5.24% | 8.817 | 8.331 | 9.441 |
| 2018 | 8.777 | -0.19% | 8.823 | 8.477 | 9.177 |
| 2017 | 8.793 | +2.62% | 8.707 | 8.269 | 8.993 |
| 2016 | 8.569 | -10.47% | 8.995 | 7.882 | 9.883 |
| 2015 | 9.571 | -0.98% | 9.606 | 9.050 | 10.15 |
| 2014 | 9.666 | -3.57% | 10.15 | 9.538 | 10.67 |
| 2013 | 10.02 | -0.96% | 9.620 | 9.079 | 10.21 |
| 2012 | 10.12 | +3.50% | 10.00 | 9.607 | 10.29 |
| 2011 | 9.779 | -4.89% | 10.37 | 9.695 | 10.89 |
| 2010 | 10.28 | -6.78% | 10.46 | 9.716 | 11.24 |
| 2009 | 11.03 | +10.62% | 10.70 | 9.229 | 11.64 |
| 2008 | 9.971 | -31.25% | 12.89 | 9.792 | 14.53 |
| 2007 | 14.50 | -5.16% | 15.22 | 14.44 | 15.69 |
| 2006 | 15.29 | +10.09% | 14.70 | 13.83 | 15.54 |
| 2005 | 13.89 | -12.52% | 14.91 | 13.77 | 16.00 |
| 2004 | 15.88 | +7.44% | 15.18 | 14.47 | 16.18 |
| 2003 | 14.78 | +10.80% | 13.54 | 12.86 | 14.85 |
| 2002 | 13.34 | +10.81% | 12.45 | 11.66 | 13.34 |
| 2001 | 12.04 | -2.78% | 11.92 | 11.36 | 12.44 |
| 2000 | 12.38 | -7.44% | 12.55 | 11.56 | 13.70 |
| 1999 | 13.38 | -2.66% | 13.39 | 12.82 | 13.86 |
| 1998 | 13.74 | +0.78% | 13.72 | 13.35 | 14.17 |
| 1997 | 13.64 | -4.01% | 13.59 | 13.09 | 14.11 |
| 1996 | 14.21 | +10.20% | 12.99 | 12.43 | 14.21 |
| 1995 | 12.89 | -2.53% | 13.18 | 12.72 | 13.82 |
| 1994 | 13.23 | +54.40% | 13.20 | 12.69 | 13.96 |
| 1993 | 8.567 | -1.40% | 8.657 | 8.154 | 9.030 |
| 1992 | 8.688 | -14.49% | 9.726 | 8.388 | 10.95 |
| 1991 | 10.16 | +0.45% | 9.425 | 8.619 | 10.49 |
| 1990 | 10.11 | +32.63% | 8.555 | 7.548 | 10.37 |
| 1989 | 7.626 | +12.99% | 6.170 | 5.642 | 7.700 |
| 1988 | 6.750 | -4.12% | 6.644 | 6.196 | 7.089 |
| 1987 | 7.040 | +27.31% | 6.117 | 5.483 | 7.040 |
| 1986 | 5.530 | +19.73% | 5.080 | 4.424 | 5.697 |
| 1985 | 4.619 | +42.30% | 3.829 | 3.006 | 4.779 |
| 1984 | 3.246 | +12.59% | 3.092 | 2.837 | 3.378 |
| 1983 | 2.883 | -7.57% | 3.003 | 2.821 | 3.202 |
| 1982 | 3.119 | -6.73% | 3.312 | 3.090 | 3.405 |
| 1981 | 3.344 | - | 3.450 | 3.106 | 3.816 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 9.076 | -0.49% | 9.054 | 9.125 |
| 2024-11-21 | Jueves | 9.120 | -0.48% | 9.104 | 9.172 |
| 2024-11-20 | Miércoles | 9.164 | -0.13% | 9.153 | 9.206 |
| 2024-11-19 | Martes | 9.177 | +0.08% | 9.139 | 9.183 |
| 2024-11-18 | Lunes | 9.169 | +0.45% | 9.120 | 9.181 |
| 2024-11-16 | Sábado | 9.128 | +0.05% | 9.111 | 9.128 |
| 2024-11-15 | Viernes | 9.124 | -0.57% | 9.122 | 9.176 |
| 2024-11-14 | Jueves | 9.176 | -0.04% | 9.152 | 9.196 |
| 2024-11-13 | Miércoles | 9.180 | -0.36% | 9.158 | 9.223 |
| 2024-11-12 | Martes | 9.213 | -0.71% | 9.201 | 9.294 |
| 2024-11-11 | Lunes | 9.279 | +0.04% | 9.260 | 9.291 |
| 2024-11-09 | Sábado | 9.275 | +0.04% | 9.269 | 9.279 |
| 2024-11-08 | Viernes | 9.271 | +0.08% | 9.250 | 9.296 |
| 2024-11-07 | Jueves | 9.264 | +0.17% | 9.238 | 9.328 |
| 2024-11-06 | Miércoles | 9.249 | -0.03% | 9.191 | 9.270 |
| 2024-11-05 | Martes | 9.251 | +0.59% | 9.192 | 9.263 |
| 2024-11-04 | Lunes | 9.197 | -0.11% | 9.183 | 9.247 |
| 2024-11-02 | Sábado | 9.206 | +0.04% | 9.199 | 9.206 |
| 2024-11-01 | Viernes | 9.202 | +0.27% | 9.174 | 9.243 |
| 2024-10-31 | Jueves | 9.177 | -0.55% | 9.143 | 9.253 |
| 2024-10-30 | Miércoles | 9.228 | -0.52% | 9.218 | 9.290 |
| 2024-10-29 | Martes | 9.276 | +0.33% | 9.239 | 9.280 |
| 2024-10-28 | Lunes | 9.245 | +0.17% | 9.225 | 9.266 |
| 2024-10-26 | Sábado | 9.230 | +0.01% | 9.228 | 9.233 |
| 2024-10-25 | Viernes | 9.229 | -0.09% | 9.225 | 9.260 |
| 2024-10-24 | Jueves | 9.237 | +0.23% | 9.192 | 9.244 |
| 2024-10-23 | Miércoles | 9.216 | -0.35% | 9.199 | 9.263 |
| 2024-10-22 | Martes | 9.248 | +0.05% | 9.221 | 9.269 |
| 2024-10-21 | Lunes | 9.244 | -0.26% | 9.222 | 9.274 |
| 2024-10-19 | Sábado | 9.268 | +0.05% | 9.263 | 9.269 |