Al finalizar el 1981 la libra esterlina cotizó a 3.344 yuanes chinos. El precio bajó 0.374 yuanes (-10.06%) desde el inicio del año, cuando cotizaba a £3.718. El precio promedio fue de ¥3.449.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1981, la libra cerró a 3.718 yuanes chinos, fluctuando entre 3.718 y 3.718 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-05 | Lunes | 3.718 | +0.067 | +1.84% | 3.718 | 3.718 |
| 1981-01-06 | Martes | 3.699 | -0.019 | -0.52% | 3.699 | 3.699 |
| 1981-01-07 | Miércoles | 3.689 | -0.010 | -0.27% | 3.689 | 3.689 |
| 1981-01-08 | Jueves | 3.667 | -0.022 | -0.60% | 3.667 | 3.667 |
| 1981-01-09 | Viernes | 3.689 | +0.022 | +0.60% | 3.689 | 3.689 |
| 1981-01-12 | Lunes | 3.690 | +0.001 | +0.03% | 3.690 | 3.690 |
| 1981-01-13 | Martes | 3.688 | -0.002 | -0.05% | 3.688 | 3.688 |
| 1981-01-14 | Miércoles | 3.701 | +0.013 | +0.36% | 3.701 | 3.701 |
| 1981-01-15 | Jueves | 3.713 | +0.012 | +0.31% | 3.713 | 3.713 |
| 1981-01-16 | Viernes | 3.732 | +0.019 | +0.51% | 3.732 | 3.732 |
| 1981-01-19 | Lunes | 3.751 | +0.019 | +0.50% | 3.751 | 3.751 |
| 1981-01-20 | Martes | 3.755 | +0.004 | +0.12% | 3.755 | 3.755 |
| 1981-01-21 | Miércoles | 3.774 | +0.019 | +0.51% | 3.774 | 3.774 |
| 1981-01-22 | Jueves | 3.741 | -0.033 | -0.88% | 3.741 | 3.741 |
| 1981-01-23 | Viernes | 3.734 | -0.007 | -0.20% | 3.734 | 3.734 |
| 1981-01-26 | Lunes | 3.769 | +0.035 | +0.95% | 3.769 | 3.769 |
| 1981-01-27 | Martes | 3.801 | +0.032 | +0.85% | 3.801 | 3.801 |
| 1981-01-28 | Miércoles | 3.816 | +0.015 | +0.40% | 3.816 | 3.816 |
| 1981-01-29 | Jueves | 3.811 | -0.006 | -0.15% | 3.811 | 3.811 |
| 1981-01-30 | Viernes | 3.773 | -0.037 | -0.98% | 3.773 | 3.773 |
| 1981-02-02 | Lunes | 3.786 | +0.012 | +0.33% | 3.786 | 3.786 |
| 1981-02-03 | Martes | 3.762 | -0.024 | -0.63% | 3.762 | 3.762 |
| 1981-02-04 | Miércoles | 3.772 | +0.010 | +0.27% | 3.772 | 3.772 |
| 1981-02-05 | Jueves | 3.760 | -0.012 | -0.33% | 3.760 | 3.760 |
| 1981-02-06 | Viernes | 3.736 | -0.024 | -0.63% | 3.736 | 3.736 |
| 1981-02-09 | Lunes | 3.758 | +0.022 | +0.59% | 3.758 | 3.758 |
| 1981-02-10 | Martes | 3.754 | -0.005 | -0.12% | 3.754 | 3.754 |
| 1981-02-11 | Miércoles | 3.750 | -0.003 | -0.09% | 3.750 | 3.750 |
| 1981-02-13 | Viernes | 3.728 | -0.022 | -0.59% | 3.728 | 3.728 |
| 1981-02-17 | Martes | 3.753 | +0.024 | +0.65% | 3.753 | 3.753 |
| 1981-02-18 | Miércoles | 3.712 | -0.041 | -1.09% | 3.712 | 3.712 |
| 1981-02-19 | Jueves | 3.710 | -0.002 | -0.05% | 3.710 | 3.710 |
| 1981-02-20 | Viernes | 3.725 | +0.015 | +0.40% | 3.725 | 3.725 |
| 1981-02-23 | Lunes | 3.592 | -0.133 | -3.57% | 3.592 | 3.592 |
| 1981-02-24 | Martes | 3.591 | -0.001 | -0.03% | 3.591 | 3.591 |
| 1981-02-25 | Miércoles | 3.572 | -0.019 | -0.53% | 3.572 | 3.572 |
| 1981-02-26 | Jueves | 3.603 | +0.031 | +0.88% | 3.603 | 3.603 |
| 1981-02-27 | Viernes | 3.564 | -0.039 | -1.08% | 3.564 | 3.564 |
| 1981-03-02 | Lunes | 3.554 | -0.010 | -0.28% | 3.554 | 3.554 |
| 1981-03-03 | Martes | 3.618 | +0.064 | +1.80% | 3.618 | 3.618 |
| 1981-03-04 | Miércoles | 3.597 | -0.021 | -0.59% | 3.597 | 3.597 |
| 1981-03-05 | Jueves | 3.623 | +0.026 | +0.73% | 3.623 | 3.623 |
| 1981-03-06 | Viernes | 3.610 | -0.014 | -0.37% | 3.610 | 3.610 |
| 1981-03-09 | Lunes | 3.642 | +0.032 | +0.88% | 3.642 | 3.642 |
| 1981-03-10 | Martes | 3.634 | -0.008 | -0.21% | 3.634 | 3.634 |
| 1981-03-11 | Miércoles | 3.642 | +0.008 | +0.23% | 3.642 | 3.642 |
| 1981-03-12 | Jueves | 3.640 | -0.002 | -0.07% | 3.640 | 3.640 |
| 1981-03-13 | Viernes | 3.644 | +0.004 | +0.11% | 3.644 | 3.644 |
| 1981-03-16 | Lunes | 3.675 | +0.031 | +0.86% | 3.675 | 3.675 |
| 1981-03-17 | Martes | 3.675 | -0.0001 | -0.003% | 3.675 | 3.675 |
| 1981-03-18 | Miércoles | 3.688 | +0.013 | +0.35% | 3.688 | 3.688 |
| 1981-03-19 | Jueves | 3.658 | -0.030 | -0.80% | 3.658 | 3.658 |
| 1981-03-20 | Viernes | 3.662 | +0.004 | +0.11% | 3.662 | 3.662 |
| 1981-03-23 | Lunes | 3.629 | -0.033 | -0.90% | 3.629 | 3.629 |
| 1981-03-24 | Martes | 3.671 | +0.041 | +1.14% | 3.671 | 3.671 |
| 1981-03-25 | Miércoles | 3.662 | -0.008 | -0.22% | 3.662 | 3.662 |
| 1981-03-26 | Jueves | 3.663 | +0.001 | +0.02% | 3.663 | 3.663 |
| 1981-03-27 | Viernes | 3.651 | -0.013 | -0.34% | 3.651 | 3.651 |
| 1981-03-30 | Lunes | 3.663 | +0.012 | +0.33% | 3.663 | 3.663 |
| 1981-03-31 | Martes | 3.625 | -0.038 | -1.04% | 3.625 | 3.625 |
| 1981-04-01 | Miércoles | 3.661 | +0.037 | +1.02% | 3.661 | 3.661 |
| 1981-04-02 | Jueves | 3.649 | -0.012 | -0.34% | 3.649 | 3.649 |
| 1981-04-03 | Viernes | 3.618 | -0.031 | -0.85% | 3.618 | 3.618 |
| 1981-04-06 | Lunes | 3.590 | -0.028 | -0.77% | 3.590 | 3.590 |
| 1981-04-07 | Martes | 3.625 | +0.035 | +0.97% | 3.625 | 3.625 |
| 1981-04-08 | Miércoles | 3.644 | +0.019 | +0.53% | 3.644 | 3.644 |
| 1981-04-09 | Jueves | 3.608 | -0.036 | -0.99% | 3.608 | 3.608 |
| 1981-04-10 | Viernes | 3.621 | +0.013 | +0.35% | 3.621 | 3.621 |
| 1981-04-13 | Lunes | 3.579 | -0.041 | -1.14% | 3.579 | 3.579 |
| 1981-04-14 | Martes | 3.632 | +0.053 | +1.47% | 3.632 | 3.632 |
| 1981-04-15 | Miércoles | 3.609 | -0.023 | -0.62% | 3.609 | 3.609 |
| 1981-04-16 | Jueves | 3.614 | +0.005 | +0.13% | 3.614 | 3.614 |
| 1981-04-21 | Martes | 3.627 | +0.013 | +0.37% | 3.627 | 3.627 |
| 1981-04-22 | Miércoles | 3.662 | +0.035 | +0.96% | 3.662 | 3.662 |
| 1981-04-23 | Jueves | 3.668 | +0.006 | +0.15% | 3.668 | 3.668 |
| 1981-04-24 | Viernes | 3.645 | -0.023 | -0.63% | 3.645 | 3.645 |
| 1981-04-27 | Lunes | 3.637 | -0.007 | -0.20% | 3.637 | 3.637 |
| 1981-04-28 | Martes | 3.617 | -0.020 | -0.56% | 3.617 | 3.617 |
| 1981-04-29 | Miércoles | 3.604 | -0.013 | -0.36% | 3.604 | 3.604 |
| 1981-04-30 | Jueves | 3.621 | +0.017 | +0.48% | 3.621 | 3.621 |
| 1981-05-01 | Viernes | 3.617 | -0.004 | -0.11% | 3.617 | 3.617 |
| 1981-05-05 | Martes | 3.604 | -0.013 | -0.36% | 3.604 | 3.604 |
| 1981-05-06 | Miércoles | 3.635 | +0.030 | +0.84% | 3.635 | 3.635 |
| 1981-05-07 | Jueves | 3.622 | -0.013 | -0.36% | 3.622 | 3.622 |
| 1981-05-08 | Viernes | 3.632 | +0.011 | +0.29% | 3.632 | 3.632 |
| 1981-05-11 | Lunes | 3.617 | -0.015 | -0.42% | 3.617 | 3.617 |
| 1981-05-12 | Martes | 3.614 | -0.003 | -0.07% | 3.614 | 3.614 |
| 1981-05-13 | Miércoles | 3.601 | -0.014 | -0.38% | 3.601 | 3.601 |
| 1981-05-14 | Jueves | 3.592 | -0.008 | -0.23% | 3.592 | 3.592 |
| 1981-05-15 | Viernes | 3.608 | +0.016 | +0.44% | 3.608 | 3.608 |
| 1981-05-18 | Lunes | 3.636 | +0.028 | +0.78% | 3.636 | 3.636 |
| 1981-05-19 | Martes | 3.625 | -0.012 | -0.32% | 3.625 | 3.625 |
| 1981-05-20 | Miércoles | 3.611 | -0.013 | -0.37% | 3.611 | 3.611 |
| 1981-05-21 | Jueves | 3.579 | -0.032 | -0.89% | 3.579 | 3.579 |
| 1981-05-22 | Viernes | 3.616 | +0.037 | +1.04% | 3.616 | 3.616 |
| 1981-05-26 | Martes | 3.599 | -0.017 | -0.46% | 3.599 | 3.599 |
| 1981-05-27 | Miércoles | 3.598 | -0.001 | -0.03% | 3.598 | 3.598 |
| 1981-05-28 | Jueves | 3.615 | +0.016 | +0.45% | 3.615 | 3.615 |
| 1981-05-29 | Viernes | 3.619 | +0.005 | +0.13% | 3.619 | 3.619 |
| 1981-06-01 | Lunes | 3.603 | -0.017 | -0.46% | 3.603 | 3.603 |
| 1981-06-02 | Martes | 3.583 | -0.020 | -0.54% | 3.583 | 3.583 |
| 1981-06-03 | Miércoles | 3.540 | -0.043 | -1.19% | 3.540 | 3.540 |
| 1981-06-04 | Jueves | 3.450 | -0.091 | -2.56% | 3.450 | 3.450 |
| 1981-06-05 | Viernes | 3.411 | -0.038 | -1.11% | 3.411 | 3.411 |
| 1981-06-08 | Lunes | 3.458 | +0.046 | +1.36% | 3.458 | 3.458 |
| 1981-06-09 | Martes | 3.460 | +0.003 | +0.08% | 3.460 | 3.460 |
| 1981-06-10 | Miércoles | 3.487 | +0.027 | +0.77% | 3.487 | 3.487 |
| 1981-06-11 | Jueves | 3.474 | -0.013 | -0.38% | 3.474 | 3.474 |
| 1981-06-12 | Viernes | 3.469 | -0.005 | -0.13% | 3.469 | 3.469 |
| 1981-06-15 | Lunes | 3.492 | +0.023 | +0.66% | 3.492 | 3.492 |
| 1981-06-16 | Martes | 3.497 | +0.005 | +0.14% | 3.497 | 3.497 |
| 1981-06-17 | Miércoles | 3.502 | +0.005 | +0.14% | 3.502 | 3.502 |
| 1981-06-18 | Jueves | 3.477 | -0.025 | -0.71% | 3.477 | 3.477 |
| 1981-06-19 | Viernes | 3.455 | -0.022 | -0.63% | 3.455 | 3.455 |
| 1981-06-22 | Lunes | 3.475 | +0.020 | +0.58% | 3.475 | 3.475 |
| 1981-06-23 | Martes | 3.504 | +0.029 | +0.84% | 3.504 | 3.504 |
| 1981-06-24 | Miércoles | 3.477 | -0.027 | -0.77% | 3.477 | 3.477 |
| 1981-06-25 | Jueves | 3.419 | -0.058 | -1.68% | 3.419 | 3.419 |
| 1981-06-26 | Viernes | 3.412 | -0.007 | -0.19% | 3.412 | 3.412 |
| 1981-06-29 | Lunes | 3.403 | -0.009 | -0.26% | 3.403 | 3.403 |
| 1981-06-30 | Martes | 3.394 | -0.009 | -0.27% | 3.394 | 3.394 |
| 1981-07-01 | Miércoles | 3.335 | -0.059 | -1.75% | 3.335 | 3.335 |
| 1981-07-02 | Jueves | 3.329 | -0.005 | -0.16% | 3.329 | 3.329 |
| 1981-07-03 | Viernes | 3.336 | +0.006 | +0.19% | 3.336 | 3.336 |
| 1981-07-06 | Lunes | 3.332 | -0.004 | -0.12% | 3.332 | 3.332 |
| 1981-07-07 | Martes | 3.364 | +0.032 | +0.95% | 3.364 | 3.364 |
| 1981-07-08 | Miércoles | 3.347 | -0.017 | -0.49% | 3.347 | 3.347 |
| 1981-07-09 | Jueves | 3.323 | -0.025 | -0.73% | 3.323 | 3.323 |
| 1981-07-10 | Viernes | 3.354 | +0.032 | +0.95% | 3.354 | 3.354 |
| 1981-07-13 | Lunes | 3.338 | -0.017 | -0.50% | 3.338 | 3.338 |
| 1981-07-14 | Martes | 3.265 | -0.073 | -2.18% | 3.265 | 3.265 |
| 1981-07-15 | Miércoles | 3.317 | +0.052 | +1.59% | 3.317 | 3.317 |
| 1981-07-16 | Jueves | 3.297 | -0.020 | -0.59% | 3.297 | 3.297 |
| 1981-07-17 | Viernes | 3.292 | -0.005 | -0.15% | 3.292 | 3.292 |
| 1981-07-20 | Lunes | 3.292 | +0.0001 | +0.003% | 3.292 | 3.292 |
| 1981-07-21 | Martes | 3.263 | -0.030 | -0.90% | 3.263 | 3.263 |
| 1981-07-22 | Miércoles | 3.281 | +0.018 | +0.56% | 3.281 | 3.281 |
| 1981-07-23 | Jueves | 3.280 | -0.001 | -0.04% | 3.280 | 3.280 |
| 1981-07-24 | Viernes | 3.291 | +0.011 | +0.34% | 3.291 | 3.291 |
| 1981-07-27 | Lunes | 3.309 | +0.018 | +0.55% | 3.309 | 3.309 |
| 1981-07-28 | Martes | 3.301 | -0.007 | -0.21% | 3.301 | 3.301 |
| 1981-07-30 | Jueves | 3.286 | -0.016 | -0.48% | 3.286 | 3.286 |
| 1981-07-31 | Viernes | 3.298 | +0.012 | +0.37% | 3.298 | 3.298 |
| 1981-08-03 | Lunes | 3.247 | -0.051 | -1.54% | 3.247 | 3.247 |
| 1981-08-04 | Martes | 3.271 | +0.024 | +0.73% | 3.271 | 3.271 |
| 1981-08-05 | Miércoles | 3.268 | -0.003 | -0.09% | 3.268 | 3.268 |
| 1981-08-06 | Jueves | 3.240 | -0.028 | -0.84% | 3.240 | 3.240 |
| 1981-08-07 | Viernes | 3.257 | +0.016 | +0.51% | 3.257 | 3.257 |
| 1981-08-10 | Lunes | 3.247 | -0.009 | -0.29% | 3.247 | 3.247 |
| 1981-08-11 | Martes | 3.253 | +0.005 | +0.16% | 3.253 | 3.253 |
| 1981-08-12 | Miércoles | 3.310 | +0.057 | +1.76% | 3.310 | 3.310 |
| 1981-08-13 | Jueves | 3.267 | -0.043 | -1.28% | 3.267 | 3.267 |
| 1981-08-14 | Viernes | 3.290 | +0.023 | +0.70% | 3.290 | 3.290 |
| 1981-08-17 | Lunes | 3.279 | -0.011 | -0.35% | 3.279 | 3.279 |
| 1981-08-18 | Martes | 3.288 | +0.009 | +0.27% | 3.288 | 3.288 |
| 1981-08-19 | Miércoles | 3.278 | -0.010 | -0.30% | 3.278 | 3.278 |
| 1981-08-20 | Jueves | 3.337 | +0.059 | +1.80% | 3.337 | 3.337 |
| 1981-08-21 | Viernes | 3.311 | -0.026 | -0.78% | 3.311 | 3.311 |
| 1981-08-24 | Lunes | 3.346 | +0.035 | +1.05% | 3.346 | 3.346 |
| 1981-08-25 | Martes | 3.287 | -0.059 | -1.76% | 3.287 | 3.287 |
| 1981-08-26 | Miércoles | 3.281 | -0.006 | -0.18% | 3.281 | 3.281 |
| 1981-08-27 | Jueves | 3.283 | +0.002 | +0.07% | 3.283 | 3.283 |
| 1981-08-28 | Viernes | 3.271 | -0.012 | -0.36% | 3.271 | 3.271 |
| 1981-09-01 | Martes | 3.274 | +0.002 | +0.07% | 3.274 | 3.274 |
| 1981-09-02 | Miércoles | 3.282 | +0.008 | +0.24% | 3.282 | 3.282 |
| 1981-09-03 | Jueves | 3.265 | -0.016 | -0.49% | 3.265 | 3.265 |
| 1981-09-04 | Viernes | 3.261 | -0.004 | -0.12% | 3.261 | 3.261 |
| 1981-09-08 | Martes | 3.183 | -0.078 | -2.39% | 3.183 | 3.183 |
| 1981-09-09 | Miércoles | 3.169 | -0.015 | -0.46% | 3.169 | 3.169 |
| 1981-09-10 | Jueves | 3.196 | +0.027 | +0.86% | 3.196 | 3.196 |
| 1981-09-11 | Viernes | 3.164 | -0.032 | -1.00% | 3.164 | 3.164 |
| 1981-09-14 | Lunes | 3.134 | -0.030 | -0.94% | 3.134 | 3.134 |
| 1981-09-15 | Martes | 3.173 | +0.038 | +1.22% | 3.173 | 3.173 |
| 1981-09-16 | Miércoles | 3.194 | +0.022 | +0.68% | 3.194 | 3.194 |
| 1981-09-17 | Jueves | 3.184 | -0.010 | -0.31% | 3.184 | 3.184 |
| 1981-09-18 | Viernes | 3.157 | -0.027 | -0.86% | 3.157 | 3.157 |
| 1981-09-21 | Lunes | 3.180 | +0.023 | +0.72% | 3.180 | 3.180 |
| 1981-09-22 | Martes | 3.164 | -0.015 | -0.48% | 3.164 | 3.164 |
| 1981-09-23 | Miércoles | 3.174 | +0.010 | +0.30% | 3.174 | 3.174 |
| 1981-09-24 | Jueves | 3.106 | -0.067 | -2.12% | 3.106 | 3.106 |
| 1981-09-25 | Viernes | 3.150 | +0.044 | +1.41% | 3.150 | 3.150 |
| 1981-09-28 | Lunes | 3.148 | -0.002 | -0.07% | 3.148 | 3.148 |
| 1981-09-29 | Martes | 3.160 | +0.012 | +0.38% | 3.160 | 3.160 |
| 1981-09-30 | Miércoles | 3.208 | +0.048 | +1.53% | 3.208 | 3.208 |
| 1981-10-01 | Jueves | 3.245 | +0.037 | +1.15% | 3.245 | 3.245 |
| 1981-10-02 | Viernes | 3.234 | -0.011 | -0.34% | 3.234 | 3.234 |
| 1981-10-05 | Lunes | 3.244 | +0.010 | +0.31% | 3.244 | 3.244 |
| 1981-10-06 | Martes | 3.230 | -0.014 | -0.44% | 3.230 | 3.230 |
| 1981-10-07 | Miércoles | 3.260 | +0.030 | +0.92% | 3.260 | 3.260 |
| 1981-10-08 | Jueves | 3.288 | +0.029 | +0.88% | 3.288 | 3.288 |
| 1981-10-09 | Viernes | 3.287 | -0.001 | -0.04% | 3.287 | 3.287 |
| 1981-10-13 | Martes | 3.222 | -0.065 | -1.97% | 3.222 | 3.222 |
| 1981-10-14 | Miércoles | 3.229 | +0.006 | +0.20% | 3.229 | 3.229 |
| 1981-10-15 | Jueves | 3.232 | +0.004 | +0.11% | 3.232 | 3.232 |
| 1981-10-16 | Viernes | 3.198 | -0.034 | -1.06% | 3.198 | 3.198 |
| 1981-10-19 | Lunes | 3.226 | +0.028 | +0.88% | 3.226 | 3.226 |
| 1981-10-20 | Martes | 3.200 | -0.026 | -0.80% | 3.200 | 3.200 |
| 1981-10-21 | Miércoles | 3.195 | -0.005 | -0.17% | 3.195 | 3.195 |
| 1981-10-22 | Jueves | 3.203 | +0.008 | +0.25% | 3.203 | 3.203 |
| 1981-10-23 | Viernes | 3.222 | +0.019 | +0.60% | 3.222 | 3.222 |
| 1981-10-26 | Lunes | 3.193 | -0.029 | -0.91% | 3.193 | 3.193 |
| 1981-10-27 | Martes | 3.239 | +0.046 | +1.44% | 3.239 | 3.239 |
| 1981-10-28 | Miércoles | 3.250 | +0.011 | +0.32% | 3.250 | 3.250 |
| 1981-10-29 | Jueves | 3.276 | +0.026 | +0.81% | 3.276 | 3.276 |
| 1981-10-30 | Viernes | 3.262 | -0.014 | -0.42% | 3.262 | 3.262 |
| 1981-11-02 | Lunes | 3.272 | +0.010 | +0.30% | 3.272 | 3.272 |
| 1981-11-04 | Miércoles | 3.285 | +0.013 | +0.39% | 3.285 | 3.285 |
| 1981-11-05 | Jueves | 3.291 | +0.006 | +0.17% | 3.291 | 3.291 |
| 1981-11-06 | Viernes | 3.284 | -0.007 | -0.21% | 3.284 | 3.284 |
| 1981-11-09 | Lunes | 3.293 | +0.010 | +0.29% | 3.293 | 3.293 |
| 1981-11-10 | Martes | 3.264 | -0.030 | -0.90% | 3.264 | 3.264 |
| 1981-11-12 | Jueves | 3.310 | +0.046 | +1.41% | 3.310 | 3.310 |
| 1981-11-13 | Viernes | 3.317 | +0.007 | +0.22% | 3.317 | 3.317 |
| 1981-11-16 | Lunes | 3.333 | +0.017 | +0.50% | 3.333 | 3.333 |
| 1981-11-17 | Martes | 3.303 | -0.031 | -0.92% | 3.303 | 3.303 |
| 1981-11-18 | Miércoles | 3.314 | +0.012 | +0.36% | 3.314 | 3.314 |
| 1981-11-19 | Jueves | 3.313 | -0.002 | -0.05% | 3.313 | 3.313 |
| 1981-11-20 | Viernes | 3.323 | +0.011 | +0.32% | 3.323 | 3.323 |
| 1981-11-23 | Lunes | 3.337 | +0.014 | +0.42% | 3.337 | 3.337 |
| 1981-11-24 | Martes | 3.333 | -0.004 | -0.11% | 3.333 | 3.333 |
| 1981-11-25 | Miércoles | 3.375 | +0.042 | +1.26% | 3.375 | 3.375 |
| 1981-11-27 | Viernes | 3.378 | +0.002 | +0.07% | 3.378 | 3.378 |
| 1981-11-30 | Lunes | 3.366 | -0.012 | -0.36% | 3.366 | 3.366 |
| 1981-12-01 | Martes | 3.343 | -0.023 | -0.68% | 3.343 | 3.343 |
| 1981-12-02 | Miércoles | 3.361 | +0.018 | +0.54% | 3.361 | 3.361 |
| 1981-12-03 | Jueves | 3.335 | -0.025 | -0.76% | 3.335 | 3.335 |
| 1981-12-04 | Viernes | 3.365 | +0.029 | +0.88% | 3.365 | 3.365 |
| 1981-12-07 | Lunes | 3.358 | -0.007 | -0.20% | 3.358 | 3.358 |
| 1981-12-08 | Martes | 3.328 | -0.030 | -0.89% | 3.328 | 3.328 |
| 1981-12-09 | Miércoles | 3.339 | +0.011 | +0.32% | 3.339 | 3.339 |
| 1981-12-10 | Jueves | 3.290 | -0.049 | -1.46% | 3.290 | 3.290 |
| 1981-12-11 | Viernes | 3.267 | -0.024 | -0.72% | 3.267 | 3.267 |
| 1981-12-14 | Lunes | 3.257 | -0.010 | -0.31% | 3.257 | 3.257 |
| 1981-12-15 | Martes | 3.301 | +0.045 | +1.38% | 3.301 | 3.301 |
| 1981-12-16 | Miércoles | 3.297 | -0.005 | -0.15% | 3.297 | 3.297 |
| 1981-12-17 | Jueves | 3.286 | -0.010 | -0.32% | 3.286 | 3.286 |
| 1981-12-18 | Viernes | 3.266 | -0.020 | -0.60% | 3.266 | 3.266 |
| 1981-12-21 | Lunes | 3.304 | +0.037 | +1.14% | 3.304 | 3.304 |
| 1981-12-22 | Martes | 3.315 | +0.011 | +0.34% | 3.315 | 3.315 |
| 1981-12-23 | Miércoles | 3.311 | -0.004 | -0.12% | 3.311 | 3.311 |
| 1981-12-24 | Jueves | 3.307 | -0.004 | -0.11% | 3.307 | 3.307 |
| 1981-12-29 | Martes | 3.307 | -0.001 | -0.02% | 3.307 | 3.307 |
| 1981-12-30 | Miércoles | 3.331 | +0.025 | +0.75% | 3.331 | 3.331 |
| 1981-12-31 | Jueves | 3.344 | +0.013 | +0.38% | 3.344 | 3.344 |