Al finalizar el 1982 la libra esterlina cotizó a 3.119 yuanes chinos. El precio bajó 0.252 yuanes (-7.47%) desde el inicio del año, cuando cotizaba a £3.37. El precio promedio fue de ¥3.312.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 3.370 yuanes chinos, fluctuando entre 3.370 y 3.370 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 3.370 | +0.026 | +0.79% | 3.370 | 3.370 |
| 1982-01-05 | Martes | 3.326 | -0.045 | -1.33% | 3.326 | 3.326 |
| 1982-01-06 | Miércoles | 3.366 | +0.040 | +1.21% | 3.366 | 3.366 |
| 1982-01-07 | Jueves | 3.356 | -0.009 | -0.27% | 3.356 | 3.356 |
| 1982-01-08 | Viernes | 3.356 | 0.000 | 0% | 3.356 | 3.356 |
| 1982-01-11 | Lunes | 3.299 | -0.058 | -1.72% | 3.299 | 3.299 |
| 1982-01-12 | Martes | 3.307 | +0.008 | +0.25% | 3.307 | 3.307 |
| 1982-01-13 | Miércoles | 3.298 | -0.009 | -0.27% | 3.298 | 3.298 |
| 1982-01-14 | Jueves | 3.290 | -0.008 | -0.24% | 3.290 | 3.290 |
| 1982-01-15 | Viernes | 3.321 | +0.031 | +0.95% | 3.321 | 3.321 |
| 1982-01-18 | Lunes | 3.365 | +0.044 | +1.33% | 3.365 | 3.365 |
| 1982-01-19 | Martes | 3.371 | +0.005 | +0.15% | 3.371 | 3.371 |
| 1982-01-20 | Miércoles | 3.351 | -0.019 | -0.57% | 3.351 | 3.351 |
| 1982-01-21 | Jueves | 3.346 | -0.006 | -0.17% | 3.346 | 3.346 |
| 1982-01-22 | Viernes | 3.329 | -0.017 | -0.51% | 3.329 | 3.329 |
| 1982-01-25 | Lunes | 3.320 | -0.008 | -0.25% | 3.320 | 3.320 |
| 1982-01-26 | Martes | 3.349 | +0.029 | +0.86% | 3.349 | 3.349 |
| 1982-01-27 | Miércoles | 3.341 | -0.008 | -0.24% | 3.341 | 3.341 |
| 1982-01-28 | Jueves | 3.369 | +0.029 | +0.85% | 3.369 | 3.369 |
| 1982-01-29 | Viernes | 3.369 | 0.000 | 0% | 3.369 | 3.369 |
| 1982-02-01 | Lunes | 3.329 | -0.040 | -1.19% | 3.329 | 3.329 |
| 1982-02-02 | Martes | 3.368 | +0.039 | +1.16% | 3.368 | 3.368 |
| 1982-02-03 | Miércoles | 3.374 | +0.006 | +0.18% | 3.374 | 3.374 |
| 1982-02-04 | Jueves | 3.395 | +0.021 | +0.62% | 3.395 | 3.395 |
| 1982-02-05 | Viernes | 3.378 | -0.017 | -0.51% | 3.378 | 3.378 |
| 1982-02-08 | Lunes | 3.381 | +0.004 | +0.11% | 3.381 | 3.381 |
| 1982-02-09 | Martes | 3.361 | -0.020 | -0.60% | 3.361 | 3.361 |
| 1982-02-10 | Miércoles | 3.371 | +0.010 | +0.30% | 3.371 | 3.371 |
| 1982-02-11 | Jueves | 3.374 | +0.003 | +0.10% | 3.374 | 3.374 |
| 1982-02-16 | Martes | 3.343 | -0.031 | -0.92% | 3.343 | 3.343 |
| 1982-02-17 | Miércoles | 3.349 | +0.006 | +0.18% | 3.349 | 3.349 |
| 1982-02-18 | Jueves | 3.395 | +0.046 | +1.38% | 3.395 | 3.395 |
| 1982-02-19 | Viernes | 3.377 | -0.019 | -0.55% | 3.377 | 3.377 |
| 1982-02-22 | Lunes | 3.351 | -0.026 | -0.77% | 3.351 | 3.351 |
| 1982-02-23 | Martes | 3.321 | -0.030 | -0.89% | 3.321 | 3.321 |
| 1982-02-24 | Miércoles | 3.345 | +0.024 | +0.72% | 3.345 | 3.345 |
| 1982-02-25 | Jueves | 3.351 | +0.006 | +0.17% | 3.351 | 3.351 |
| 1982-02-26 | Viernes | 3.341 | -0.010 | -0.30% | 3.341 | 3.341 |
| 1982-03-01 | Lunes | 3.361 | +0.020 | +0.60% | 3.361 | 3.361 |
| 1982-03-02 | Martes | 3.344 | -0.017 | -0.51% | 3.344 | 3.344 |
| 1982-03-03 | Miércoles | 3.346 | +0.003 | +0.08% | 3.346 | 3.346 |
| 1982-03-04 | Jueves | 3.351 | +0.005 | +0.14% | 3.351 | 3.351 |
| 1982-03-05 | Viernes | 3.356 | +0.005 | +0.15% | 3.356 | 3.356 |
| 1982-03-08 | Lunes | 3.316 | -0.040 | -1.18% | 3.316 | 3.316 |
| 1982-03-09 | Martes | 3.277 | -0.039 | -1.18% | 3.277 | 3.277 |
| 1982-03-10 | Miércoles | 3.312 | +0.035 | +1.07% | 3.312 | 3.312 |
| 1982-03-11 | Jueves | 3.290 | -0.022 | -0.66% | 3.290 | 3.290 |
| 1982-03-12 | Viernes | 3.296 | +0.005 | +0.16% | 3.296 | 3.296 |
| 1982-03-15 | Lunes | 3.313 | +0.017 | +0.53% | 3.313 | 3.313 |
| 1982-03-16 | Martes | 3.304 | -0.009 | -0.27% | 3.304 | 3.304 |
| 1982-03-17 | Miércoles | 3.334 | +0.030 | +0.90% | 3.334 | 3.334 |
| 1982-03-18 | Jueves | 3.334 | +0.001 | +0.02% | 3.334 | 3.334 |
| 1982-03-19 | Viernes | 3.315 | -0.019 | -0.58% | 3.315 | 3.315 |
| 1982-03-22 | Lunes | 3.329 | +0.014 | +0.43% | 3.329 | 3.329 |
| 1982-03-23 | Martes | 3.354 | +0.024 | +0.73% | 3.354 | 3.354 |
| 1982-03-24 | Miércoles | 3.341 | -0.012 | -0.36% | 3.341 | 3.341 |
| 1982-03-25 | Jueves | 3.325 | -0.017 | -0.50% | 3.325 | 3.325 |
| 1982-03-26 | Viernes | 3.334 | +0.010 | +0.29% | 3.334 | 3.334 |
| 1982-03-29 | Lunes | 3.311 | -0.023 | -0.70% | 3.311 | 3.311 |
| 1982-03-30 | Martes | 3.339 | +0.028 | +0.85% | 3.339 | 3.339 |
| 1982-03-31 | Miércoles | 3.334 | -0.005 | -0.14% | 3.334 | 3.334 |
| 1982-04-01 | Jueves | 3.351 | +0.017 | +0.50% | 3.351 | 3.351 |
| 1982-04-02 | Viernes | 3.312 | -0.039 | -1.17% | 3.312 | 3.312 |
| 1982-04-05 | Lunes | 3.301 | -0.011 | -0.32% | 3.301 | 3.301 |
| 1982-04-06 | Martes | 3.261 | -0.040 | -1.23% | 3.261 | 3.261 |
| 1982-04-07 | Miércoles | 3.284 | +0.023 | +0.71% | 3.284 | 3.284 |
| 1982-04-08 | Jueves | 3.266 | -0.019 | -0.57% | 3.266 | 3.266 |
| 1982-04-09 | Viernes | 3.267 | +0.002 | +0.06% | 3.267 | 3.267 |
| 1982-04-12 | Lunes | 3.293 | +0.026 | +0.80% | 3.293 | 3.293 |
| 1982-04-13 | Martes | 3.295 | +0.002 | +0.06% | 3.295 | 3.295 |
| 1982-04-14 | Miércoles | 3.279 | -0.017 | -0.51% | 3.279 | 3.279 |
| 1982-04-15 | Jueves | 3.278 | -0.0003 | -0.01% | 3.278 | 3.278 |
| 1982-04-16 | Viernes | 3.295 | +0.017 | +0.52% | 3.295 | 3.295 |
| 1982-04-19 | Lunes | 3.303 | +0.008 | +0.23% | 3.303 | 3.303 |
| 1982-04-20 | Martes | 3.298 | -0.005 | -0.14% | 3.298 | 3.298 |
| 1982-04-21 | Miércoles | 3.310 | +0.012 | +0.37% | 3.310 | 3.310 |
| 1982-04-22 | Jueves | 3.291 | -0.019 | -0.57% | 3.291 | 3.291 |
| 1982-04-23 | Viernes | 3.281 | -0.010 | -0.31% | 3.281 | 3.281 |
| 1982-04-26 | Lunes | 3.278 | -0.003 | -0.09% | 3.278 | 3.278 |
| 1982-04-27 | Martes | 3.273 | -0.006 | -0.17% | 3.273 | 3.273 |
| 1982-04-28 | Miércoles | 3.273 | +0.001 | +0.02% | 3.273 | 3.273 |
| 1982-04-29 | Jueves | 3.289 | +0.015 | +0.47% | 3.289 | 3.289 |
| 1982-04-30 | Viernes | 3.290 | +0.001 | +0.03% | 3.290 | 3.290 |
| 1982-05-03 | Lunes | 3.305 | +0.015 | +0.45% | 3.305 | 3.305 |
| 1982-05-04 | Martes | 3.270 | -0.035 | -1.05% | 3.270 | 3.270 |
| 1982-05-05 | Miércoles | 3.289 | +0.019 | +0.59% | 3.289 | 3.289 |
| 1982-05-06 | Jueves | 3.302 | +0.013 | +0.38% | 3.302 | 3.302 |
| 1982-05-07 | Viernes | 3.285 | -0.017 | -0.52% | 3.285 | 3.285 |
| 1982-05-10 | Lunes | 3.302 | +0.018 | +0.54% | 3.302 | 3.302 |
| 1982-05-11 | Martes | 3.297 | -0.005 | -0.16% | 3.297 | 3.297 |
| 1982-05-12 | Miércoles | 3.304 | +0.007 | +0.22% | 3.304 | 3.304 |
| 1982-05-13 | Jueves | 3.281 | -0.023 | -0.71% | 3.281 | 3.281 |
| 1982-05-14 | Viernes | 3.306 | +0.025 | +0.77% | 3.306 | 3.306 |
| 1982-05-17 | Lunes | 3.293 | -0.013 | -0.38% | 3.293 | 3.293 |
| 1982-05-18 | Martes | 3.288 | -0.005 | -0.16% | 3.288 | 3.288 |
| 1982-05-19 | Miércoles | 3.257 | -0.031 | -0.94% | 3.257 | 3.257 |
| 1982-05-20 | Jueves | 3.226 | -0.031 | -0.95% | 3.226 | 3.226 |
| 1982-05-21 | Viernes | 3.259 | +0.033 | +1.01% | 3.259 | 3.259 |
| 1982-05-24 | Lunes | 3.272 | +0.013 | +0.39% | 3.272 | 3.272 |
| 1982-05-25 | Martes | 3.272 | +0.001 | +0.02% | 3.272 | 3.272 |
| 1982-05-26 | Miércoles | 3.263 | -0.009 | -0.27% | 3.263 | 3.263 |
| 1982-05-27 | Jueves | 3.264 | +0.001 | +0.02% | 3.264 | 3.264 |
| 1982-05-28 | Viernes | 3.283 | +0.019 | +0.59% | 3.283 | 3.283 |
| 1982-06-01 | Martes | 3.277 | -0.006 | -0.19% | 3.277 | 3.277 |
| 1982-06-02 | Miércoles | 3.317 | +0.040 | +1.22% | 3.317 | 3.317 |
| 1982-06-03 | Jueves | 3.326 | +0.009 | +0.26% | 3.326 | 3.326 |
| 1982-06-04 | Viernes | 3.323 | -0.002 | -0.07% | 3.323 | 3.323 |
| 1982-06-07 | Lunes | 3.314 | -0.009 | -0.28% | 3.314 | 3.314 |
| 1982-06-08 | Martes | 3.319 | +0.005 | +0.15% | 3.319 | 3.319 |
| 1982-06-09 | Miércoles | 3.328 | +0.009 | +0.28% | 3.328 | 3.328 |
| 1982-06-10 | Jueves | 3.309 | -0.020 | -0.59% | 3.309 | 3.309 |
| 1982-06-11 | Viernes | 3.348 | +0.039 | +1.19% | 3.348 | 3.348 |
| 1982-06-14 | Lunes | 3.297 | -0.051 | -1.52% | 3.297 | 3.297 |
| 1982-06-15 | Martes | 3.359 | +0.062 | +1.89% | 3.359 | 3.359 |
| 1982-06-16 | Miércoles | 3.334 | -0.025 | -0.75% | 3.334 | 3.334 |
| 1982-06-17 | Jueves | 3.351 | +0.017 | +0.51% | 3.351 | 3.351 |
| 1982-06-18 | Viernes | 3.359 | +0.008 | +0.24% | 3.359 | 3.359 |
| 1982-06-21 | Lunes | 3.337 | -0.022 | -0.66% | 3.337 | 3.337 |
| 1982-06-22 | Martes | 3.382 | +0.045 | +1.36% | 3.382 | 3.382 |
| 1982-06-23 | Miércoles | 3.369 | -0.014 | -0.41% | 3.369 | 3.369 |
| 1982-06-24 | Jueves | 3.362 | -0.007 | -0.20% | 3.362 | 3.362 |
| 1982-06-25 | Viernes | 3.335 | -0.027 | -0.81% | 3.335 | 3.335 |
| 1982-06-28 | Lunes | 3.354 | +0.019 | +0.58% | 3.354 | 3.354 |
| 1982-06-29 | Martes | 3.386 | +0.032 | +0.96% | 3.386 | 3.386 |
| 1982-06-30 | Miércoles | 3.360 | -0.026 | -0.78% | 3.360 | 3.360 |
| 1982-07-01 | Jueves | 3.359 | -0.001 | -0.03% | 3.359 | 3.359 |
| 1982-07-02 | Viernes | 3.351 | -0.008 | -0.23% | 3.351 | 3.351 |
| 1982-07-06 | Martes | 3.337 | -0.014 | -0.42% | 3.337 | 3.337 |
| 1982-07-07 | Miércoles | 3.344 | +0.007 | +0.22% | 3.344 | 3.344 |
| 1982-07-08 | Jueves | 3.344 | 0.000 | 0% | 3.344 | 3.344 |
| 1982-07-09 | Viernes | 3.372 | +0.027 | +0.82% | 3.372 | 3.372 |
| 1982-07-12 | Lunes | 3.360 | -0.012 | -0.34% | 3.360 | 3.360 |
| 1982-07-13 | Martes | 3.341 | -0.019 | -0.58% | 3.341 | 3.341 |
| 1982-07-14 | Miércoles | 3.342 | +0.001 | +0.03% | 3.342 | 3.342 |
| 1982-07-15 | Jueves | 3.339 | -0.003 | -0.09% | 3.339 | 3.339 |
| 1982-07-16 | Viernes | 3.344 | +0.005 | +0.15% | 3.344 | 3.344 |
| 1982-07-19 | Lunes | 3.348 | +0.004 | +0.13% | 3.348 | 3.348 |
| 1982-07-20 | Martes | 3.356 | +0.008 | +0.23% | 3.356 | 3.356 |
| 1982-07-21 | Miércoles | 3.389 | +0.033 | +0.98% | 3.389 | 3.389 |
| 1982-07-22 | Jueves | 3.335 | -0.053 | -1.58% | 3.335 | 3.335 |
| 1982-07-23 | Viernes | 3.372 | +0.036 | +1.09% | 3.372 | 3.372 |
| 1982-07-26 | Lunes | 3.326 | -0.045 | -1.34% | 3.326 | 3.326 |
| 1982-07-27 | Martes | 3.341 | +0.015 | +0.45% | 3.341 | 3.341 |
| 1982-07-28 | Miércoles | 3.317 | -0.024 | -0.72% | 3.317 | 3.317 |
| 1982-07-29 | Jueves | 3.356 | +0.039 | +1.18% | 3.356 | 3.356 |
| 1982-07-30 | Viernes | 3.356 | 0.000 | 0% | 3.356 | 3.356 |
| 1982-08-02 | Lunes | 3.386 | +0.030 | +0.89% | 3.386 | 3.386 |
| 1982-08-03 | Martes | 3.356 | -0.030 | -0.89% | 3.356 | 3.356 |
| 1982-08-04 | Miércoles | 3.333 | -0.023 | -0.69% | 3.333 | 3.333 |
| 1982-08-05 | Jueves | 3.336 | +0.003 | +0.08% | 3.336 | 3.336 |
| 1982-08-06 | Viernes | 3.347 | +0.011 | +0.32% | 3.347 | 3.347 |
| 1982-08-09 | Lunes | 3.342 | -0.004 | -0.13% | 3.342 | 3.342 |
| 1982-08-10 | Martes | 3.338 | -0.005 | -0.15% | 3.338 | 3.338 |
| 1982-08-11 | Miércoles | 3.338 | +0.001 | +0.03% | 3.338 | 3.338 |
| 1982-08-12 | Jueves | 3.338 | 0.000 | 0% | 3.338 | 3.338 |
| 1982-08-13 | Viernes | 3.346 | +0.008 | +0.24% | 3.346 | 3.346 |
| 1982-08-16 | Lunes | 3.347 | +0.001 | +0.03% | 3.347 | 3.347 |
| 1982-08-17 | Martes | 3.356 | +0.009 | +0.26% | 3.356 | 3.356 |
| 1982-08-18 | Miércoles | 3.390 | +0.034 | +1.00% | 3.390 | 3.390 |
| 1982-08-19 | Jueves | 3.358 | -0.032 | -0.93% | 3.358 | 3.358 |
| 1982-08-20 | Viernes | 3.366 | +0.008 | +0.24% | 3.366 | 3.366 |
| 1982-08-23 | Lunes | 3.347 | -0.019 | -0.56% | 3.347 | 3.347 |
| 1982-08-24 | Martes | 3.392 | +0.045 | +1.35% | 3.392 | 3.392 |
| 1982-08-25 | Miércoles | 3.359 | -0.034 | -0.99% | 3.359 | 3.359 |
| 1982-08-26 | Jueves | 3.374 | +0.016 | +0.47% | 3.374 | 3.374 |
| 1982-08-27 | Viernes | 3.328 | -0.046 | -1.36% | 3.328 | 3.328 |
| 1982-08-30 | Lunes | 3.302 | -0.027 | -0.80% | 3.302 | 3.302 |
| 1982-08-31 | Martes | 3.355 | +0.053 | +1.61% | 3.355 | 3.355 |
| 1982-09-01 | Miércoles | 3.355 | 0.000 | 0% | 3.355 | 3.355 |
| 1982-09-02 | Jueves | 3.383 | +0.028 | +0.84% | 3.383 | 3.383 |
| 1982-09-03 | Viernes | 3.341 | -0.043 | -1.26% | 3.341 | 3.341 |
| 1982-09-07 | Martes | 3.359 | +0.018 | +0.54% | 3.359 | 3.359 |
| 1982-09-08 | Miércoles | 3.346 | -0.013 | -0.39% | 3.346 | 3.346 |
| 1982-09-09 | Jueves | 3.359 | +0.014 | +0.41% | 3.359 | 3.359 |
| 1982-09-10 | Viernes | 3.329 | -0.030 | -0.90% | 3.329 | 3.329 |
| 1982-09-13 | Lunes | 3.339 | +0.009 | +0.28% | 3.339 | 3.339 |
| 1982-09-14 | Martes | 3.343 | +0.004 | +0.13% | 3.343 | 3.343 |
| 1982-09-15 | Miércoles | 3.341 | -0.002 | -0.06% | 3.341 | 3.341 |
| 1982-09-16 | Jueves | 3.343 | +0.002 | +0.06% | 3.343 | 3.343 |
| 1982-09-17 | Viernes | 3.354 | +0.011 | +0.32% | 3.354 | 3.354 |
| 1982-09-20 | Lunes | 3.349 | -0.005 | -0.15% | 3.349 | 3.349 |
| 1982-09-21 | Martes | 3.348 | -0.001 | -0.03% | 3.348 | 3.348 |
| 1982-09-22 | Miércoles | 3.353 | +0.006 | +0.17% | 3.353 | 3.353 |
| 1982-09-23 | Jueves | 3.349 | -0.005 | -0.14% | 3.349 | 3.349 |
| 1982-09-24 | Viernes | 3.362 | +0.013 | +0.39% | 3.362 | 3.362 |
| 1982-09-27 | Lunes | 3.337 | -0.025 | -0.74% | 3.337 | 3.337 |
| 1982-09-28 | Martes | 3.353 | +0.016 | +0.48% | 3.353 | 3.353 |
| 1982-09-29 | Miércoles | 3.363 | +0.010 | +0.30% | 3.363 | 3.363 |
| 1982-09-30 | Jueves | 3.344 | -0.019 | -0.56% | 3.344 | 3.344 |
| 1982-10-01 | Viernes | 3.351 | +0.007 | +0.21% | 3.351 | 3.351 |
| 1982-10-04 | Lunes | 3.325 | -0.026 | -0.77% | 3.325 | 3.325 |
| 1982-10-05 | Martes | 3.361 | +0.036 | +1.09% | 3.361 | 3.361 |
| 1982-10-06 | Miércoles | 3.373 | +0.012 | +0.35% | 3.373 | 3.373 |
| 1982-10-07 | Jueves | 3.395 | +0.022 | +0.65% | 3.395 | 3.395 |
| 1982-10-08 | Viernes | 3.346 | -0.049 | -1.44% | 3.346 | 3.346 |
| 1982-10-12 | Martes | 3.381 | +0.035 | +1.04% | 3.381 | 3.381 |
| 1982-10-13 | Miércoles | 3.351 | -0.030 | -0.90% | 3.351 | 3.351 |
| 1982-10-14 | Jueves | 3.366 | +0.015 | +0.45% | 3.366 | 3.366 |
| 1982-10-15 | Viernes | 3.379 | +0.013 | +0.38% | 3.379 | 3.379 |
| 1982-10-18 | Lunes | 3.387 | +0.008 | +0.24% | 3.387 | 3.387 |
| 1982-10-19 | Martes | 3.405 | +0.019 | +0.55% | 3.405 | 3.405 |
| 1982-10-20 | Miércoles | 3.386 | -0.019 | -0.57% | 3.386 | 3.386 |
| 1982-10-21 | Jueves | 3.399 | +0.014 | +0.40% | 3.399 | 3.399 |
| 1982-10-22 | Viernes | 3.404 | +0.005 | +0.14% | 3.404 | 3.404 |
| 1982-10-25 | Lunes | 3.369 | -0.035 | -1.03% | 3.369 | 3.369 |
| 1982-10-26 | Martes | 3.380 | +0.011 | +0.33% | 3.380 | 3.380 |
| 1982-10-27 | Miércoles | 3.377 | -0.002 | -0.07% | 3.377 | 3.377 |
| 1982-10-28 | Jueves | 3.364 | -0.014 | -0.40% | 3.364 | 3.364 |
| 1982-10-29 | Viernes | 3.362 | -0.002 | -0.06% | 3.362 | 3.362 |
| 1982-11-01 | Lunes | 3.373 | +0.011 | +0.33% | 3.373 | 3.373 |
| 1982-11-03 | Miércoles | 3.367 | -0.006 | -0.18% | 3.367 | 3.367 |
| 1982-11-04 | Jueves | 3.341 | -0.026 | -0.77% | 3.341 | 3.341 |
| 1982-11-05 | Viernes | 3.333 | -0.008 | -0.24% | 3.333 | 3.333 |
| 1982-11-08 | Lunes | 3.309 | -0.024 | -0.72% | 3.309 | 3.309 |
| 1982-11-09 | Martes | 3.328 | +0.020 | +0.59% | 3.328 | 3.328 |
| 1982-11-10 | Miércoles | 3.333 | +0.004 | +0.13% | 3.333 | 3.333 |
| 1982-11-12 | Viernes | 3.311 | -0.021 | -0.64% | 3.311 | 3.311 |
| 1982-11-15 | Lunes | 3.271 | -0.041 | -1.23% | 3.271 | 3.271 |
| 1982-11-16 | Martes | 3.249 | -0.022 | -0.67% | 3.249 | 3.249 |
| 1982-11-17 | Miércoles | 3.210 | -0.038 | -1.17% | 3.210 | 3.210 |
| 1982-11-18 | Jueves | 3.213 | +0.003 | +0.09% | 3.213 | 3.213 |
| 1982-11-19 | Viernes | 3.246 | +0.033 | +1.03% | 3.246 | 3.246 |
| 1982-11-22 | Lunes | 3.173 | -0.073 | -2.26% | 3.173 | 3.173 |
| 1982-11-23 | Martes | 3.179 | +0.006 | +0.20% | 3.179 | 3.179 |
| 1982-11-24 | Miércoles | 3.176 | -0.003 | -0.11% | 3.176 | 3.176 |
| 1982-11-26 | Viernes | 3.170 | -0.006 | -0.19% | 3.170 | 3.170 |
| 1982-11-29 | Lunes | 3.197 | +0.027 | +0.86% | 3.197 | 3.197 |
| 1982-11-30 | Martes | 3.249 | +0.051 | +1.61% | 3.249 | 3.249 |
| 1982-12-01 | Miércoles | 3.206 | -0.043 | -1.31% | 3.206 | 3.206 |
| 1982-12-02 | Jueves | 3.222 | +0.016 | +0.49% | 3.222 | 3.222 |
| 1982-12-03 | Viernes | 3.211 | -0.011 | -0.33% | 3.211 | 3.211 |
| 1982-12-06 | Lunes | 3.170 | -0.041 | -1.28% | 3.170 | 3.170 |
| 1982-12-07 | Martes | 3.168 | -0.002 | -0.07% | 3.168 | 3.168 |
| 1982-12-08 | Miércoles | 3.158 | -0.010 | -0.31% | 3.158 | 3.158 |
| 1982-12-09 | Jueves | 3.129 | -0.029 | -0.92% | 3.129 | 3.129 |
| 1982-12-10 | Viernes | 3.141 | +0.012 | +0.38% | 3.141 | 3.141 |
| 1982-12-13 | Lunes | 3.135 | -0.006 | -0.18% | 3.135 | 3.135 |
| 1982-12-14 | Martes | 3.176 | +0.041 | +1.29% | 3.176 | 3.176 |
| 1982-12-15 | Miércoles | 3.149 | -0.027 | -0.85% | 3.149 | 3.149 |
| 1982-12-16 | Jueves | 3.161 | +0.012 | +0.37% | 3.161 | 3.161 |
| 1982-12-17 | Viernes | 3.100 | -0.061 | -1.93% | 3.100 | 3.100 |
| 1982-12-20 | Lunes | 3.120 | +0.020 | +0.66% | 3.120 | 3.120 |
| 1982-12-21 | Martes | 3.108 | -0.012 | -0.38% | 3.108 | 3.108 |
| 1982-12-22 | Miércoles | 3.113 | +0.005 | +0.16% | 3.113 | 3.113 |
| 1982-12-23 | Jueves | 3.090 | -0.023 | -0.75% | 3.090 | 3.090 |
| 1982-12-24 | Viernes | 3.100 | +0.010 | +0.31% | 3.100 | 3.100 |
| 1982-12-27 | Lunes | 3.109 | +0.010 | +0.31% | 3.109 | 3.109 |
| 1982-12-28 | Martes | 3.136 | +0.027 | +0.87% | 3.136 | 3.136 |
| 1982-12-29 | Miércoles | 3.136 | -0.0003 | -0.01% | 3.136 | 3.136 |
| 1982-12-30 | Jueves | 3.116 | -0.020 | -0.64% | 3.116 | 3.116 |
| 1982-12-31 | Viernes | 3.119 | +0.003 | +0.09% | 3.119 | 3.119 |