Al finalizar el 1983 la libra esterlina cotizó a 2.883 yuanes chinos. El precio bajó 0.247 yuanes (-7.89%) desde el inicio del año, cuando cotizaba a £3.129. El precio promedio fue de ¥3.003.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, la libra cerró a 3.129 yuanes chinos, fluctuando entre 3.129 y 3.129 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 3.129 | +0.011 | +0.34% | 3.129 | 3.129 |
| 1983-01-04 | Martes | 3.103 | -0.027 | -0.85% | 3.103 | 3.103 |
| 1983-01-05 | Miércoles | 3.103 | 0.000 | 0% | 3.103 | 3.103 |
| 1983-01-06 | Jueves | 3.059 | -0.043 | -1.39% | 3.059 | 3.059 |
| 1983-01-07 | Viernes | 3.066 | +0.007 | +0.22% | 3.066 | 3.066 |
| 1983-01-10 | Lunes | 3.027 | -0.039 | -1.28% | 3.027 | 3.027 |
| 1983-01-11 | Martes | 3.002 | -0.026 | -0.84% | 3.002 | 3.002 |
| 1983-01-12 | Miércoles | 3.005 | +0.004 | +0.13% | 3.005 | 3.005 |
| 1983-01-13 | Jueves | 3.011 | +0.006 | +0.19% | 3.011 | 3.011 |
| 1983-01-14 | Viernes | 3.017 | +0.006 | +0.19% | 3.017 | 3.017 |
| 1983-01-17 | Lunes | 3.032 | +0.015 | +0.50% | 3.032 | 3.032 |
| 1983-01-18 | Martes | 3.007 | -0.025 | -0.82% | 3.007 | 3.007 |
| 1983-01-19 | Miércoles | 3.027 | +0.020 | +0.67% | 3.027 | 3.027 |
| 1983-01-20 | Jueves | 3.045 | +0.017 | +0.57% | 3.045 | 3.045 |
| 1983-01-21 | Viernes | 3.036 | -0.009 | -0.29% | 3.036 | 3.036 |
| 1983-01-24 | Lunes | 3.005 | -0.031 | -1.03% | 3.005 | 3.005 |
| 1983-01-25 | Martes | 3.019 | +0.015 | +0.49% | 3.019 | 3.019 |
| 1983-01-26 | Miércoles | 3.013 | -0.006 | -0.21% | 3.013 | 3.013 |
| 1983-01-27 | Jueves | 2.991 | -0.022 | -0.74% | 2.991 | 2.991 |
| 1983-01-28 | Viernes | 2.990 | -0.001 | -0.02% | 2.990 | 2.990 |
| 1983-01-31 | Lunes | 2.959 | -0.031 | -1.04% | 2.959 | 2.959 |
| 1983-02-01 | Martes | 2.992 | +0.033 | +1.12% | 2.992 | 2.992 |
| 1983-02-02 | Miércoles | 2.984 | -0.008 | -0.26% | 2.984 | 2.984 |
| 1983-02-03 | Jueves | 3.006 | +0.022 | +0.73% | 3.006 | 3.006 |
| 1983-02-04 | Viernes | 3.018 | +0.012 | +0.40% | 3.018 | 3.018 |
| 1983-02-07 | Lunes | 3.037 | +0.019 | +0.62% | 3.037 | 3.037 |
| 1983-02-08 | Martes | 3.021 | -0.016 | -0.53% | 3.021 | 3.021 |
| 1983-02-09 | Miércoles | 3.029 | +0.009 | +0.29% | 3.029 | 3.029 |
| 1983-02-10 | Jueves | 3.030 | +0.0005 | +0.02% | 3.030 | 3.030 |
| 1983-02-11 | Viernes | 3.013 | -0.017 | -0.55% | 3.013 | 3.013 |
| 1983-02-14 | Lunes | 3.009 | -0.004 | -0.13% | 3.009 | 3.009 |
| 1983-02-15 | Martes | 3.014 | +0.005 | +0.16% | 3.014 | 3.014 |
| 1983-02-16 | Miércoles | 3.034 | +0.020 | +0.65% | 3.034 | 3.034 |
| 1983-02-17 | Jueves | 3.019 | -0.015 | -0.48% | 3.019 | 3.019 |
| 1983-02-18 | Viernes | 3.019 | 0.000 | 0% | 3.019 | 3.019 |
| 1983-02-22 | Martes | 2.976 | -0.043 | -1.42% | 2.976 | 2.976 |
| 1983-02-23 | Miércoles | 3.025 | +0.049 | +1.66% | 3.025 | 3.025 |
| 1983-02-24 | Jueves | 3.015 | -0.011 | -0.35% | 3.015 | 3.015 |
| 1983-02-25 | Viernes | 3.014 | -0.001 | -0.03% | 3.014 | 3.014 |
| 1983-02-28 | Lunes | 2.983 | -0.031 | -1.02% | 2.983 | 2.983 |
| 1983-03-01 | Martes | 2.996 | +0.013 | +0.44% | 2.996 | 2.996 |
| 1983-03-02 | Miércoles | 2.997 | +0.001 | +0.03% | 2.997 | 2.997 |
| 1983-03-03 | Jueves | 2.997 | -0.0002 | -0.01% | 2.997 | 2.997 |
| 1983-03-04 | Viernes | 2.994 | -0.003 | -0.10% | 2.994 | 2.994 |
| 1983-03-07 | Lunes | 2.985 | -0.009 | -0.31% | 2.985 | 2.985 |
| 1983-03-08 | Martes | 2.950 | -0.034 | -1.14% | 2.950 | 2.950 |
| 1983-03-09 | Miércoles | 2.971 | +0.021 | +0.70% | 2.971 | 2.971 |
| 1983-03-10 | Jueves | 2.989 | +0.018 | +0.61% | 2.989 | 2.989 |
| 1983-03-11 | Viernes | 2.957 | -0.033 | -1.09% | 2.957 | 2.957 |
| 1983-03-14 | Lunes | 2.990 | +0.033 | +1.12% | 2.990 | 2.990 |
| 1983-03-15 | Martes | 2.979 | -0.011 | -0.37% | 2.979 | 2.979 |
| 1983-03-16 | Miércoles | 2.971 | -0.008 | -0.26% | 2.971 | 2.971 |
| 1983-03-17 | Jueves | 2.956 | -0.015 | -0.51% | 2.956 | 2.956 |
| 1983-03-18 | Viernes | 2.944 | -0.011 | -0.39% | 2.944 | 2.944 |
| 1983-03-21 | Lunes | 2.910 | -0.034 | -1.14% | 2.910 | 2.910 |
| 1983-03-22 | Martes | 2.928 | +0.018 | +0.61% | 2.928 | 2.928 |
| 1983-03-23 | Miércoles | 2.900 | -0.028 | -0.95% | 2.900 | 2.900 |
| 1983-03-24 | Jueves | 2.922 | +0.022 | +0.76% | 2.922 | 2.922 |
| 1983-03-25 | Viernes | 2.919 | -0.004 | -0.12% | 2.919 | 2.919 |
| 1983-03-28 | Lunes | 2.908 | -0.011 | -0.38% | 2.908 | 2.908 |
| 1983-03-29 | Martes | 2.907 | -0.0004 | -0.01% | 2.907 | 2.907 |
| 1983-03-30 | Miércoles | 2.932 | +0.024 | +0.84% | 2.932 | 2.932 |
| 1983-03-31 | Jueves | 2.964 | +0.032 | +1.09% | 2.964 | 2.964 |
| 1983-04-04 | Lunes | 2.976 | +0.012 | +0.40% | 2.976 | 2.976 |
| 1983-04-05 | Martes | 3.011 | +0.036 | +1.19% | 3.011 | 3.011 |
| 1983-04-06 | Miércoles | 3.033 | +0.021 | +0.71% | 3.033 | 3.033 |
| 1983-04-07 | Jueves | 3.006 | -0.027 | -0.89% | 3.006 | 3.006 |
| 1983-04-08 | Viernes | 3.006 | -0.0001 | -0.003% | 3.006 | 3.006 |
| 1983-04-11 | Lunes | 3.048 | +0.043 | +1.41% | 3.048 | 3.048 |
| 1983-04-12 | Martes | 3.080 | +0.032 | +1.06% | 3.080 | 3.080 |
| 1983-04-13 | Miércoles | 3.068 | -0.012 | -0.39% | 3.068 | 3.068 |
| 1983-04-14 | Jueves | 3.076 | +0.007 | +0.24% | 3.076 | 3.076 |
| 1983-04-15 | Viernes | 3.093 | +0.017 | +0.56% | 3.093 | 3.093 |
| 1983-04-18 | Lunes | 3.105 | +0.012 | +0.38% | 3.105 | 3.105 |
| 1983-04-19 | Martes | 3.094 | -0.011 | -0.34% | 3.094 | 3.094 |
| 1983-04-20 | Miércoles | 3.070 | -0.024 | -0.78% | 3.070 | 3.070 |
| 1983-04-21 | Jueves | 3.081 | +0.011 | +0.36% | 3.081 | 3.081 |
| 1983-04-22 | Viernes | 3.072 | -0.009 | -0.29% | 3.072 | 3.072 |
| 1983-04-25 | Lunes | 3.106 | +0.034 | +1.11% | 3.106 | 3.106 |
| 1983-04-26 | Martes | 3.110 | +0.004 | +0.13% | 3.110 | 3.110 |
| 1983-04-27 | Miércoles | 3.122 | +0.012 | +0.38% | 3.122 | 3.122 |
| 1983-04-28 | Jueves | 3.104 | -0.018 | -0.56% | 3.104 | 3.104 |
| 1983-04-29 | Viernes | 3.100 | -0.004 | -0.12% | 3.100 | 3.100 |
| 1983-05-02 | Lunes | 3.127 | +0.027 | +0.86% | 3.127 | 3.127 |
| 1983-05-03 | Martes | 3.142 | +0.015 | +0.48% | 3.142 | 3.142 |
| 1983-05-04 | Miércoles | 3.143 | +0.001 | +0.03% | 3.143 | 3.143 |
| 1983-05-05 | Jueves | 3.129 | -0.014 | -0.45% | 3.129 | 3.129 |
| 1983-05-06 | Viernes | 3.131 | +0.002 | +0.06% | 3.131 | 3.131 |
| 1983-05-09 | Lunes | 3.109 | -0.022 | -0.70% | 3.109 | 3.109 |
| 1983-05-10 | Martes | 3.102 | -0.007 | -0.23% | 3.102 | 3.102 |
| 1983-05-11 | Miércoles | 3.095 | -0.007 | -0.24% | 3.095 | 3.095 |
| 1983-05-12 | Jueves | 3.109 | +0.015 | +0.47% | 3.109 | 3.109 |
| 1983-05-13 | Viernes | 3.106 | -0.003 | -0.10% | 3.106 | 3.106 |
| 1983-05-16 | Lunes | 3.094 | -0.012 | -0.38% | 3.094 | 3.094 |
| 1983-05-17 | Martes | 3.097 | +0.003 | +0.09% | 3.097 | 3.097 |
| 1983-05-18 | Miércoles | 3.106 | +0.009 | +0.29% | 3.106 | 3.106 |
| 1983-05-19 | Jueves | 3.095 | -0.011 | -0.36% | 3.095 | 3.095 |
| 1983-05-20 | Viernes | 3.101 | +0.007 | +0.22% | 3.101 | 3.101 |
| 1983-05-23 | Lunes | 3.101 | 0.000 | 0% | 3.101 | 3.101 |
| 1983-05-24 | Martes | 3.122 | +0.021 | +0.67% | 3.122 | 3.122 |
| 1983-05-25 | Miércoles | 3.169 | +0.047 | +1.50% | 3.169 | 3.169 |
| 1983-05-26 | Jueves | 3.202 | +0.033 | +1.04% | 3.202 | 3.202 |
| 1983-05-27 | Viernes | 3.202 | -0.0004 | -0.01% | 3.202 | 3.202 |
| 1983-05-31 | Martes | 3.199 | -0.003 | -0.08% | 3.199 | 3.199 |
| 1983-06-01 | Miércoles | 3.178 | -0.021 | -0.65% | 3.178 | 3.178 |
| 1983-06-02 | Jueves | 3.162 | -0.017 | -0.53% | 3.162 | 3.162 |
| 1983-06-03 | Viernes | 3.128 | -0.033 | -1.05% | 3.128 | 3.128 |
| 1983-06-06 | Lunes | 3.150 | +0.022 | +0.70% | 3.150 | 3.150 |
| 1983-06-07 | Martes | 3.142 | -0.008 | -0.25% | 3.142 | 3.142 |
| 1983-06-08 | Miércoles | 3.138 | -0.005 | -0.15% | 3.138 | 3.138 |
| 1983-06-09 | Jueves | 3.156 | +0.018 | +0.59% | 3.156 | 3.156 |
| 1983-06-10 | Viernes | 3.139 | -0.017 | -0.53% | 3.139 | 3.139 |
| 1983-06-13 | Lunes | 3.103 | -0.037 | -1.17% | 3.103 | 3.103 |
| 1983-06-14 | Martes | 3.043 | -0.059 | -1.91% | 3.043 | 3.043 |
| 1983-06-15 | Miércoles | 3.042 | -0.001 | -0.03% | 3.042 | 3.042 |
| 1983-06-16 | Jueves | 3.052 | +0.010 | +0.33% | 3.052 | 3.052 |
| 1983-06-17 | Viernes | 3.044 | -0.008 | -0.26% | 3.044 | 3.044 |
| 1983-06-20 | Lunes | 3.062 | +0.018 | +0.59% | 3.062 | 3.062 |
| 1983-06-21 | Martes | 3.050 | -0.012 | -0.39% | 3.050 | 3.050 |
| 1983-06-22 | Miércoles | 3.041 | -0.009 | -0.30% | 3.041 | 3.041 |
| 1983-06-23 | Jueves | 3.062 | +0.021 | +0.68% | 3.062 | 3.062 |
| 1983-06-24 | Viernes | 3.071 | +0.009 | +0.29% | 3.071 | 3.071 |
| 1983-06-27 | Lunes | 3.040 | -0.031 | -1.02% | 3.040 | 3.040 |
| 1983-06-28 | Martes | 3.048 | +0.008 | +0.27% | 3.048 | 3.048 |
| 1983-06-29 | Miércoles | 3.038 | -0.010 | -0.31% | 3.038 | 3.038 |
| 1983-06-30 | Jueves | 3.049 | +0.011 | +0.37% | 3.049 | 3.049 |
| 1983-07-01 | Viernes | 3.045 | -0.004 | -0.15% | 3.045 | 3.045 |
| 1983-07-05 | Martes | 3.040 | -0.005 | -0.16% | 3.040 | 3.040 |
| 1983-07-06 | Miércoles | 3.077 | +0.037 | +1.22% | 3.077 | 3.077 |
| 1983-07-07 | Jueves | 3.076 | -0.001 | -0.03% | 3.076 | 3.076 |
| 1983-07-08 | Viernes | 3.081 | +0.005 | +0.16% | 3.081 | 3.081 |
| 1983-07-11 | Lunes | 3.051 | -0.030 | -0.98% | 3.051 | 3.051 |
| 1983-07-12 | Martes | 3.061 | +0.010 | +0.33% | 3.061 | 3.061 |
| 1983-07-13 | Miércoles | 3.058 | -0.003 | -0.11% | 3.058 | 3.058 |
| 1983-07-14 | Jueves | 3.054 | -0.004 | -0.12% | 3.054 | 3.054 |
| 1983-07-15 | Viernes | 3.031 | -0.023 | -0.75% | 3.031 | 3.031 |
| 1983-07-18 | Lunes | 3.037 | +0.006 | +0.21% | 3.037 | 3.037 |
| 1983-07-19 | Martes | 3.034 | -0.004 | -0.12% | 3.034 | 3.034 |
| 1983-07-20 | Miércoles | 3.046 | +0.012 | +0.40% | 3.046 | 3.046 |
| 1983-07-21 | Jueves | 3.048 | +0.002 | +0.07% | 3.048 | 3.048 |
| 1983-07-22 | Viernes | 3.039 | -0.009 | -0.30% | 3.039 | 3.039 |
| 1983-07-25 | Lunes | 3.026 | -0.013 | -0.43% | 3.026 | 3.026 |
| 1983-07-26 | Martes | 3.048 | +0.022 | +0.73% | 3.048 | 3.048 |
| 1983-07-27 | Miércoles | 3.053 | +0.005 | +0.16% | 3.053 | 3.053 |
| 1983-07-28 | Jueves | 3.048 | -0.004 | -0.14% | 3.048 | 3.048 |
| 1983-07-29 | Viernes | 3.038 | -0.011 | -0.35% | 3.038 | 3.038 |
| 1983-08-01 | Lunes | 3.016 | -0.022 | -0.72% | 3.016 | 3.016 |
| 1983-08-02 | Martes | 3.012 | -0.004 | -0.12% | 3.012 | 3.012 |
| 1983-08-03 | Miércoles | 3.009 | -0.003 | -0.09% | 3.009 | 3.009 |
| 1983-08-04 | Jueves | 2.973 | -0.037 | -1.21% | 2.973 | 2.973 |
| 1983-08-05 | Viernes | 2.968 | -0.005 | -0.17% | 2.968 | 2.968 |
| 1983-08-08 | Lunes | 2.980 | +0.012 | +0.40% | 2.980 | 2.980 |
| 1983-08-09 | Martes | 2.986 | +0.006 | +0.20% | 2.986 | 2.986 |
| 1983-08-10 | Miércoles | 2.960 | -0.026 | -0.87% | 2.960 | 2.960 |
| 1983-08-11 | Jueves | 2.956 | -0.004 | -0.12% | 2.956 | 2.956 |
| 1983-08-12 | Viernes | 2.961 | +0.005 | +0.16% | 2.961 | 2.961 |
| 1983-08-15 | Lunes | 2.983 | +0.022 | +0.74% | 2.983 | 2.983 |
| 1983-08-16 | Martes | 2.986 | +0.003 | +0.09% | 2.986 | 2.986 |
| 1983-08-17 | Miércoles | 3.000 | +0.014 | +0.47% | 3.000 | 3.000 |
| 1983-08-18 | Jueves | 2.972 | -0.028 | -0.92% | 2.972 | 2.972 |
| 1983-08-19 | Viernes | 2.974 | +0.002 | +0.08% | 2.974 | 2.974 |
| 1983-08-22 | Lunes | 2.996 | +0.022 | +0.73% | 2.996 | 2.996 |
| 1983-08-23 | Martes | 3.001 | +0.006 | +0.18% | 3.001 | 3.001 |
| 1983-08-24 | Miércoles | 2.980 | -0.022 | -0.72% | 2.980 | 2.980 |
| 1983-08-25 | Jueves | 2.953 | -0.027 | -0.91% | 2.953 | 2.953 |
| 1983-08-26 | Viernes | 2.965 | +0.012 | +0.40% | 2.965 | 2.965 |
| 1983-08-29 | Lunes | 2.987 | +0.023 | +0.77% | 2.987 | 2.987 |
| 1983-08-30 | Martes | 2.983 | -0.004 | -0.15% | 2.983 | 2.983 |
| 1983-08-31 | Miércoles | 2.973 | -0.010 | -0.32% | 2.973 | 2.973 |
| 1983-09-01 | Jueves | 2.980 | +0.007 | +0.23% | 2.980 | 2.980 |
| 1983-09-02 | Viernes | 2.975 | -0.005 | -0.16% | 2.975 | 2.975 |
| 1983-09-06 | Martes | 2.982 | +0.007 | +0.24% | 2.982 | 2.982 |
| 1983-09-07 | Miércoles | 2.966 | -0.016 | -0.53% | 2.966 | 2.966 |
| 1983-09-08 | Jueves | 2.970 | +0.003 | +0.11% | 2.970 | 2.970 |
| 1983-09-09 | Viernes | 2.973 | +0.004 | +0.12% | 2.973 | 2.973 |
| 1983-09-12 | Lunes | 2.972 | -0.001 | -0.04% | 2.972 | 2.972 |
| 1983-09-13 | Martes | 2.957 | -0.015 | -0.50% | 2.957 | 2.957 |
| 1983-09-14 | Miércoles | 2.965 | +0.008 | +0.27% | 2.965 | 2.965 |
| 1983-09-15 | Jueves | 2.979 | +0.014 | +0.47% | 2.979 | 2.979 |
| 1983-09-16 | Viernes | 2.989 | +0.010 | +0.34% | 2.989 | 2.989 |
| 1983-09-19 | Lunes | 3.003 | +0.014 | +0.46% | 3.003 | 3.003 |
| 1983-09-20 | Martes | 2.986 | -0.017 | -0.57% | 2.986 | 2.986 |
| 1983-09-21 | Miércoles | 3.000 | +0.014 | +0.48% | 3.000 | 3.000 |
| 1983-09-22 | Jueves | 2.983 | -0.017 | -0.57% | 2.983 | 2.983 |
| 1983-09-23 | Viernes | 2.994 | +0.010 | +0.35% | 2.994 | 2.994 |
| 1983-09-26 | Lunes | 2.977 | -0.017 | -0.57% | 2.977 | 2.977 |
| 1983-09-27 | Martes | 2.965 | -0.011 | -0.38% | 2.965 | 2.965 |
| 1983-09-28 | Miércoles | 2.969 | +0.003 | +0.11% | 2.969 | 2.969 |
| 1983-09-29 | Jueves | 2.969 | +0.001 | +0.02% | 2.969 | 2.969 |
| 1983-09-30 | Viernes | 2.966 | -0.004 | -0.12% | 2.966 | 2.966 |
| 1983-10-03 | Lunes | 2.923 | -0.043 | -1.44% | 2.923 | 2.923 |
| 1983-10-04 | Martes | 2.906 | -0.017 | -0.57% | 2.906 | 2.906 |
| 1983-10-05 | Miércoles | 2.934 | +0.028 | +0.95% | 2.934 | 2.934 |
| 1983-10-06 | Jueves | 2.922 | -0.012 | -0.41% | 2.922 | 2.922 |
| 1983-10-07 | Viernes | 2.958 | +0.037 | +1.26% | 2.958 | 2.958 |
| 1983-10-11 | Martes | 2.945 | -0.014 | -0.46% | 2.945 | 2.945 |
| 1983-10-12 | Miércoles | 2.937 | -0.008 | -0.26% | 2.937 | 2.937 |
| 1983-10-13 | Jueves | 2.943 | +0.006 | +0.19% | 2.943 | 2.943 |
| 1983-10-14 | Viernes | 2.942 | -0.0002 | -0.01% | 2.942 | 2.942 |
| 1983-10-17 | Lunes | 2.945 | +0.002 | +0.07% | 2.945 | 2.945 |
| 1983-10-18 | Martes | 2.945 | 0.000 | 0% | 2.945 | 2.945 |
| 1983-10-19 | Miércoles | 2.944 | -0.0004 | -0.01% | 2.944 | 2.944 |
| 1983-10-20 | Jueves | 2.939 | -0.005 | -0.17% | 2.939 | 2.939 |
| 1983-10-21 | Viernes | 2.962 | +0.023 | +0.77% | 2.962 | 2.962 |
| 1983-10-24 | Lunes | 2.953 | -0.009 | -0.29% | 2.953 | 2.953 |
| 1983-10-25 | Martes | 2.958 | +0.004 | +0.15% | 2.958 | 2.958 |
| 1983-10-26 | Miércoles | 2.954 | -0.003 | -0.11% | 2.954 | 2.954 |
| 1983-10-27 | Jueves | 2.947 | -0.008 | -0.25% | 2.947 | 2.947 |
| 1983-10-28 | Viernes | 2.948 | +0.002 | +0.05% | 2.948 | 2.948 |
| 1983-10-31 | Lunes | 2.967 | +0.018 | +0.61% | 2.967 | 2.967 |
| 1983-11-01 | Martes | 2.962 | -0.004 | -0.15% | 2.962 | 2.962 |
| 1983-11-02 | Miércoles | 2.965 | +0.003 | +0.11% | 2.965 | 2.965 |
| 1983-11-03 | Jueves | 2.965 | -0.0002 | -0.01% | 2.965 | 2.965 |
| 1983-11-04 | Viernes | 2.967 | +0.002 | +0.07% | 2.967 | 2.967 |
| 1983-11-07 | Lunes | 2.962 | -0.005 | -0.17% | 2.962 | 2.962 |
| 1983-11-09 | Miércoles | 2.960 | -0.002 | -0.07% | 2.960 | 2.960 |
| 1983-11-10 | Jueves | 2.973 | +0.013 | +0.44% | 2.973 | 2.973 |
| 1983-11-14 | Lunes | 2.959 | -0.014 | -0.47% | 2.959 | 2.959 |
| 1983-11-15 | Martes | 2.961 | +0.002 | +0.07% | 2.961 | 2.961 |
| 1983-11-16 | Miércoles | 2.957 | -0.004 | -0.14% | 2.957 | 2.957 |
| 1983-11-17 | Jueves | 2.948 | -0.009 | -0.32% | 2.948 | 2.948 |
| 1983-11-18 | Viernes | 2.930 | -0.018 | -0.59% | 2.930 | 2.930 |
| 1983-11-21 | Lunes | 2.921 | -0.009 | -0.31% | 2.921 | 2.921 |
| 1983-11-22 | Martes | 2.939 | +0.018 | +0.62% | 2.939 | 2.939 |
| 1983-11-23 | Miércoles | 2.926 | -0.013 | -0.44% | 2.926 | 2.926 |
| 1983-11-25 | Viernes | 2.910 | -0.016 | -0.55% | 2.910 | 2.910 |
| 1983-11-28 | Lunes | 2.909 | -0.002 | -0.05% | 2.909 | 2.909 |
| 1983-11-29 | Martes | 2.911 | +0.003 | +0.09% | 2.911 | 2.911 |
| 1983-11-30 | Miércoles | 2.917 | +0.006 | +0.21% | 2.917 | 2.917 |
| 1983-12-01 | Jueves | 2.895 | -0.022 | -0.75% | 2.895 | 2.895 |
| 1983-12-02 | Viernes | 2.894 | -0.001 | -0.04% | 2.894 | 2.894 |
| 1983-12-05 | Lunes | 2.871 | -0.023 | -0.80% | 2.871 | 2.871 |
| 1983-12-06 | Martes | 2.892 | +0.021 | +0.75% | 2.892 | 2.892 |
| 1983-12-07 | Miércoles | 2.869 | -0.023 | -0.80% | 2.869 | 2.869 |
| 1983-12-08 | Jueves | 2.874 | +0.005 | +0.17% | 2.874 | 2.874 |
| 1983-12-09 | Viernes | 2.861 | -0.013 | -0.45% | 2.861 | 2.861 |
| 1983-12-12 | Lunes | 2.853 | -0.009 | -0.30% | 2.853 | 2.853 |
| 1983-12-13 | Martes | 2.824 | -0.028 | -0.99% | 2.824 | 2.824 |
| 1983-12-14 | Miércoles | 2.821 | -0.003 | -0.11% | 2.821 | 2.821 |
| 1983-12-15 | Jueves | 2.834 | +0.013 | +0.46% | 2.834 | 2.834 |
| 1983-12-16 | Viernes | 2.821 | -0.013 | -0.46% | 2.821 | 2.821 |
| 1983-12-19 | Lunes | 2.828 | +0.006 | +0.22% | 2.828 | 2.828 |
| 1983-12-20 | Martes | 2.829 | +0.002 | +0.06% | 2.829 | 2.829 |
| 1983-12-21 | Miércoles | 2.836 | +0.007 | +0.25% | 2.836 | 2.836 |
| 1983-12-22 | Jueves | 2.845 | +0.009 | +0.32% | 2.845 | 2.845 |
| 1983-12-23 | Viernes | 2.854 | +0.009 | +0.32% | 2.854 | 2.854 |
| 1983-12-27 | Martes | 2.855 | +0.001 | +0.04% | 2.855 | 2.855 |
| 1983-12-28 | Miércoles | 2.863 | +0.008 | +0.28% | 2.863 | 2.863 |
| 1983-12-29 | Jueves | 2.875 | +0.011 | +0.40% | 2.875 | 2.875 |
| 1983-12-30 | Viernes | 2.883 | +0.008 | +0.27% | 2.883 | 2.883 |