Al finalizar el 1984 la libra esterlina cotizó a 3.246 yuanes chinos. El precio subió 0.408 yuanes (+14.39%) desde el inicio del año, cuando cotizaba a £2.837. El precio promedio fue de ¥3.092.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 2.837 yuanes chinos, fluctuando entre 2.837 y 2.837 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 2.837 | -0.045 | -1.57% | 2.837 | 2.837 |
| 1984-01-04 | Miércoles | 2.843 | +0.005 | +0.19% | 2.843 | 2.843 |
| 1984-01-05 | Jueves | 2.847 | +0.005 | +0.16% | 2.847 | 2.847 |
| 1984-01-06 | Viernes | 2.850 | +0.003 | +0.11% | 2.850 | 2.850 |
| 1984-01-09 | Lunes | 2.842 | -0.009 | -0.30% | 2.842 | 2.842 |
| 1984-01-10 | Martes | 2.870 | +0.028 | +0.97% | 2.870 | 2.870 |
| 1984-01-11 | Miércoles | 2.857 | -0.012 | -0.44% | 2.857 | 2.857 |
| 1984-01-12 | Jueves | 2.861 | +0.004 | +0.13% | 2.861 | 2.861 |
| 1984-01-13 | Viernes | 2.885 | +0.024 | +0.85% | 2.885 | 2.885 |
| 1984-01-16 | Lunes | 2.904 | +0.019 | +0.67% | 2.904 | 2.904 |
| 1984-01-17 | Martes | 2.886 | -0.018 | -0.63% | 2.886 | 2.886 |
| 1984-01-18 | Miércoles | 2.908 | +0.022 | +0.75% | 2.908 | 2.908 |
| 1984-01-19 | Jueves | 2.916 | +0.008 | +0.28% | 2.916 | 2.916 |
| 1984-01-20 | Viernes | 2.880 | -0.036 | -1.23% | 2.880 | 2.880 |
| 1984-01-23 | Lunes | 2.906 | +0.026 | +0.90% | 2.906 | 2.906 |
| 1984-01-24 | Martes | 2.906 | +0.0001 | +0.003% | 2.906 | 2.906 |
| 1984-01-25 | Miércoles | 2.909 | +0.004 | +0.12% | 2.909 | 2.909 |
| 1984-01-26 | Jueves | 2.906 | -0.004 | -0.13% | 2.906 | 2.906 |
| 1984-01-27 | Viernes | 2.918 | +0.012 | +0.42% | 2.918 | 2.918 |
| 1984-01-30 | Lunes | 2.926 | +0.008 | +0.28% | 2.926 | 2.926 |
| 1984-01-31 | Martes | 2.913 | -0.013 | -0.44% | 2.913 | 2.913 |
| 1984-02-01 | Miércoles | 2.931 | +0.018 | +0.63% | 2.931 | 2.931 |
| 1984-02-02 | Jueves | 2.957 | +0.026 | +0.89% | 2.957 | 2.957 |
| 1984-02-03 | Viernes | 2.951 | -0.006 | -0.21% | 2.951 | 2.951 |
| 1984-02-06 | Lunes | 2.934 | -0.018 | -0.60% | 2.934 | 2.934 |
| 1984-02-07 | Martes | 2.930 | -0.004 | -0.13% | 2.930 | 2.930 |
| 1984-02-08 | Miércoles | 2.934 | +0.004 | +0.15% | 2.934 | 2.934 |
| 1984-02-09 | Jueves | 2.951 | +0.017 | +0.58% | 2.951 | 2.951 |
| 1984-02-10 | Viernes | 2.937 | -0.014 | -0.47% | 2.937 | 2.937 |
| 1984-02-14 | Martes | 2.966 | +0.029 | +0.97% | 2.966 | 2.966 |
| 1984-02-15 | Miércoles | 2.976 | +0.010 | +0.34% | 2.976 | 2.976 |
| 1984-02-16 | Jueves | 2.967 | -0.009 | -0.30% | 2.967 | 2.967 |
| 1984-02-17 | Viernes | 2.977 | +0.010 | +0.35% | 2.977 | 2.977 |
| 1984-02-21 | Martes | 2.957 | -0.021 | -0.69% | 2.957 | 2.957 |
| 1984-02-22 | Miércoles | 2.978 | +0.022 | +0.73% | 2.978 | 2.978 |
| 1984-02-23 | Jueves | 2.991 | +0.012 | +0.41% | 2.991 | 2.991 |
| 1984-02-24 | Viernes | 3.021 | +0.031 | +1.03% | 3.021 | 3.021 |
| 1984-02-27 | Lunes | 3.022 | +0.001 | +0.03% | 3.022 | 3.022 |
| 1984-02-28 | Martes | 3.060 | +0.038 | +1.26% | 3.060 | 3.060 |
| 1984-02-29 | Miércoles | 3.058 | -0.002 | -0.07% | 3.058 | 3.058 |
| 1984-03-01 | Jueves | 3.033 | -0.026 | -0.84% | 3.033 | 3.033 |
| 1984-03-02 | Viernes | 3.039 | +0.006 | +0.20% | 3.039 | 3.039 |
| 1984-03-05 | Lunes | 3.046 | +0.007 | +0.23% | 3.046 | 3.046 |
| 1984-03-06 | Martes | 3.030 | -0.016 | -0.53% | 3.030 | 3.030 |
| 1984-03-07 | Miércoles | 3.013 | -0.017 | -0.57% | 3.013 | 3.013 |
| 1984-03-08 | Jueves | 2.989 | -0.024 | -0.79% | 2.989 | 2.989 |
| 1984-03-09 | Viernes | 2.998 | +0.009 | +0.31% | 2.998 | 2.998 |
| 1984-03-12 | Lunes | 3.006 | +0.008 | +0.26% | 3.006 | 3.006 |
| 1984-03-13 | Martes | 3.035 | +0.030 | +0.98% | 3.035 | 3.035 |
| 1984-03-14 | Miércoles | 3.018 | -0.017 | -0.57% | 3.018 | 3.018 |
| 1984-03-15 | Jueves | 3.007 | -0.011 | -0.37% | 3.007 | 3.007 |
| 1984-03-16 | Viernes | 2.986 | -0.021 | -0.70% | 2.986 | 2.986 |
| 1984-03-19 | Lunes | 2.966 | -0.019 | -0.65% | 2.966 | 2.966 |
| 1984-03-20 | Martes | 2.985 | +0.019 | +0.63% | 2.985 | 2.985 |
| 1984-03-21 | Miércoles | 2.984 | -0.001 | -0.04% | 2.984 | 2.984 |
| 1984-03-22 | Jueves | 2.982 | -0.002 | -0.07% | 2.982 | 2.982 |
| 1984-03-23 | Viernes | 2.994 | +0.012 | +0.40% | 2.994 | 2.994 |
| 1984-03-26 | Lunes | 3.018 | +0.024 | +0.80% | 3.018 | 3.018 |
| 1984-03-27 | Martes | 3.002 | -0.016 | -0.53% | 3.002 | 3.002 |
| 1984-03-28 | Miércoles | 3.001 | -0.001 | -0.03% | 3.001 | 3.001 |
| 1984-03-29 | Jueves | 2.995 | -0.006 | -0.19% | 2.995 | 2.995 |
| 1984-03-30 | Viernes | 2.967 | -0.028 | -0.93% | 2.967 | 2.967 |
| 1984-04-02 | Lunes | 2.958 | -0.009 | -0.31% | 2.958 | 2.958 |
| 1984-04-03 | Martes | 2.969 | +0.012 | +0.40% | 2.969 | 2.969 |
| 1984-04-04 | Miércoles | 2.971 | +0.002 | +0.07% | 2.971 | 2.971 |
| 1984-04-05 | Jueves | 2.958 | -0.013 | -0.45% | 2.958 | 2.958 |
| 1984-04-06 | Viernes | 2.981 | +0.023 | +0.78% | 2.981 | 2.981 |
| 1984-04-09 | Lunes | 2.971 | -0.010 | -0.35% | 2.971 | 2.971 |
| 1984-04-10 | Martes | 2.996 | +0.025 | +0.84% | 2.996 | 2.996 |
| 1984-04-11 | Miércoles | 2.994 | -0.002 | -0.07% | 2.994 | 2.994 |
| 1984-04-12 | Jueves | 2.979 | -0.015 | -0.49% | 2.979 | 2.979 |
| 1984-04-13 | Viernes | 2.979 | 0.000 | 0% | 2.979 | 2.979 |
| 1984-04-16 | Lunes | 2.963 | -0.016 | -0.52% | 2.963 | 2.963 |
| 1984-04-17 | Martes | 2.962 | -0.001 | -0.03% | 2.962 | 2.962 |
| 1984-04-18 | Miércoles | 2.959 | -0.004 | -0.13% | 2.959 | 2.959 |
| 1984-04-19 | Jueves | 2.955 | -0.003 | -0.11% | 2.955 | 2.955 |
| 1984-04-20 | Viernes | 2.981 | +0.026 | +0.88% | 2.981 | 2.981 |
| 1984-04-23 | Lunes | 2.980 | -0.001 | -0.04% | 2.980 | 2.980 |
| 1984-04-24 | Martes | 2.963 | -0.017 | -0.58% | 2.963 | 2.963 |
| 1984-04-25 | Miércoles | 2.990 | +0.027 | +0.90% | 2.990 | 2.990 |
| 1984-04-26 | Jueves | 2.973 | -0.016 | -0.55% | 2.973 | 2.973 |
| 1984-04-27 | Viernes | 2.989 | +0.016 | +0.53% | 2.989 | 2.989 |
| 1984-04-30 | Lunes | 2.982 | -0.008 | -0.25% | 2.982 | 2.982 |
| 1984-05-01 | Martes | 2.981 | -0.001 | -0.04% | 2.981 | 2.981 |
| 1984-05-02 | Miércoles | 3.002 | +0.021 | +0.71% | 3.002 | 3.002 |
| 1984-05-03 | Jueves | 3.032 | +0.030 | +1.00% | 3.032 | 3.032 |
| 1984-05-04 | Viernes | 3.015 | -0.017 | -0.56% | 3.015 | 3.015 |
| 1984-05-07 | Lunes | 2.997 | -0.018 | -0.61% | 2.997 | 2.997 |
| 1984-05-08 | Martes | 3.020 | +0.023 | +0.78% | 3.020 | 3.020 |
| 1984-05-09 | Miércoles | 3.034 | +0.014 | +0.47% | 3.034 | 3.034 |
| 1984-05-10 | Jueves | 3.021 | -0.013 | -0.43% | 3.021 | 3.021 |
| 1984-05-11 | Viernes | 3.022 | +0.001 | +0.04% | 3.022 | 3.022 |
| 1984-05-14 | Lunes | 3.032 | +0.010 | +0.32% | 3.032 | 3.032 |
| 1984-05-15 | Martes | 3.031 | -0.001 | -0.04% | 3.031 | 3.031 |
| 1984-05-16 | Miércoles | 3.045 | +0.014 | +0.47% | 3.045 | 3.045 |
| 1984-05-17 | Jueves | 3.045 | 0.000 | 0% | 3.045 | 3.045 |
| 1984-05-18 | Viernes | 3.057 | +0.011 | +0.37% | 3.057 | 3.057 |
| 1984-05-21 | Lunes | 3.065 | +0.008 | +0.27% | 3.065 | 3.065 |
| 1984-05-22 | Martes | 3.062 | -0.003 | -0.11% | 3.062 | 3.062 |
| 1984-05-23 | Miércoles | 3.034 | -0.027 | -0.90% | 3.034 | 3.034 |
| 1984-05-24 | Jueves | 3.071 | +0.036 | +1.20% | 3.071 | 3.071 |
| 1984-05-25 | Viernes | 3.051 | -0.019 | -0.63% | 3.051 | 3.051 |
| 1984-05-29 | Martes | 3.078 | +0.027 | +0.88% | 3.078 | 3.078 |
| 1984-05-30 | Miércoles | 3.069 | -0.010 | -0.31% | 3.069 | 3.069 |
| 1984-05-31 | Jueves | 3.072 | +0.003 | +0.11% | 3.072 | 3.072 |
| 1984-06-01 | Viernes | 3.112 | +0.040 | +1.30% | 3.112 | 3.112 |
| 1984-06-04 | Lunes | 3.070 | -0.042 | -1.34% | 3.070 | 3.070 |
| 1984-06-05 | Martes | 3.058 | -0.012 | -0.39% | 3.058 | 3.058 |
| 1984-06-06 | Miércoles | 3.074 | +0.015 | +0.50% | 3.074 | 3.074 |
| 1984-06-07 | Jueves | 3.063 | -0.010 | -0.34% | 3.063 | 3.063 |
| 1984-06-08 | Viernes | 3.056 | -0.007 | -0.24% | 3.056 | 3.056 |
| 1984-06-11 | Lunes | 3.044 | -0.012 | -0.39% | 3.044 | 3.044 |
| 1984-06-12 | Martes | 3.046 | +0.002 | +0.08% | 3.046 | 3.046 |
| 1984-06-13 | Miércoles | 3.051 | +0.004 | +0.14% | 3.051 | 3.051 |
| 1984-06-14 | Jueves | 3.050 | -0.001 | -0.04% | 3.050 | 3.050 |
| 1984-06-15 | Viernes | 3.044 | -0.005 | -0.17% | 3.044 | 3.044 |
| 1984-06-18 | Lunes | 3.051 | +0.007 | +0.22% | 3.051 | 3.051 |
| 1984-06-19 | Martes | 3.043 | -0.008 | -0.26% | 3.043 | 3.043 |
| 1984-06-20 | Miércoles | 3.047 | +0.004 | +0.12% | 3.047 | 3.047 |
| 1984-06-21 | Jueves | 3.038 | -0.009 | -0.29% | 3.038 | 3.038 |
| 1984-06-22 | Viernes | 3.056 | +0.018 | +0.59% | 3.056 | 3.056 |
| 1984-06-25 | Lunes | 3.029 | -0.028 | -0.90% | 3.029 | 3.029 |
| 1984-06-26 | Martes | 3.044 | +0.015 | +0.50% | 3.044 | 3.044 |
| 1984-06-27 | Miércoles | 3.039 | -0.004 | -0.15% | 3.039 | 3.039 |
| 1984-06-28 | Jueves | 3.047 | +0.008 | +0.26% | 3.047 | 3.047 |
| 1984-06-29 | Viernes | 3.058 | +0.011 | +0.37% | 3.058 | 3.058 |
| 1984-07-02 | Lunes | 3.043 | -0.015 | -0.49% | 3.043 | 3.043 |
| 1984-07-03 | Martes | 3.012 | -0.031 | -1.02% | 3.012 | 3.012 |
| 1984-07-05 | Jueves | 2.993 | -0.019 | -0.63% | 2.993 | 2.993 |
| 1984-07-06 | Viernes | 3.010 | +0.016 | +0.55% | 3.010 | 3.010 |
| 1984-07-09 | Lunes | 2.987 | -0.023 | -0.76% | 2.987 | 2.987 |
| 1984-07-10 | Martes | 2.995 | +0.008 | +0.27% | 2.995 | 2.995 |
| 1984-07-11 | Miércoles | 3.000 | +0.006 | +0.19% | 3.000 | 3.000 |
| 1984-07-12 | Jueves | 2.988 | -0.013 | -0.42% | 2.988 | 2.988 |
| 1984-07-13 | Viernes | 3.042 | +0.054 | +1.81% | 3.042 | 3.042 |
| 1984-07-16 | Lunes | 3.049 | +0.007 | +0.23% | 3.049 | 3.049 |
| 1984-07-17 | Martes | 3.019 | -0.030 | -0.98% | 3.019 | 3.019 |
| 1984-07-18 | Miércoles | 3.026 | +0.007 | +0.23% | 3.026 | 3.026 |
| 1984-07-19 | Jueves | 3.058 | +0.032 | +1.06% | 3.058 | 3.058 |
| 1984-07-20 | Viernes | 3.047 | -0.011 | -0.36% | 3.047 | 3.047 |
| 1984-07-23 | Lunes | 3.052 | +0.004 | +0.14% | 3.052 | 3.052 |
| 1984-07-24 | Martes | 3.080 | +0.028 | +0.92% | 3.080 | 3.080 |
| 1984-07-25 | Miércoles | 3.099 | +0.020 | +0.64% | 3.099 | 3.099 |
| 1984-07-26 | Jueves | 3.083 | -0.016 | -0.53% | 3.083 | 3.083 |
| 1984-07-27 | Viernes | 3.049 | -0.034 | -1.10% | 3.049 | 3.049 |
| 1984-07-30 | Lunes | 3.056 | +0.007 | +0.23% | 3.056 | 3.056 |
| 1984-07-31 | Martes | 3.056 | -0.001 | -0.02% | 3.056 | 3.056 |
| 1984-08-01 | Miércoles | 3.050 | -0.006 | -0.18% | 3.050 | 3.050 |
| 1984-08-02 | Jueves | 3.055 | +0.005 | +0.15% | 3.055 | 3.055 |
| 1984-08-03 | Viernes | 3.096 | +0.041 | +1.34% | 3.096 | 3.096 |
| 1984-08-06 | Lunes | 3.057 | -0.039 | -1.25% | 3.057 | 3.057 |
| 1984-08-07 | Martes | 3.031 | -0.026 | -0.83% | 3.031 | 3.031 |
| 1984-08-08 | Miércoles | 3.097 | +0.065 | +2.16% | 3.097 | 3.097 |
| 1984-08-09 | Jueves | 3.074 | -0.023 | -0.73% | 3.074 | 3.074 |
| 1984-08-10 | Viernes | 3.059 | -0.015 | -0.50% | 3.059 | 3.059 |
| 1984-08-13 | Lunes | 3.102 | +0.043 | +1.40% | 3.102 | 3.102 |
| 1984-08-14 | Martes | 3.116 | +0.015 | +0.47% | 3.116 | 3.116 |
| 1984-08-15 | Miércoles | 3.119 | +0.003 | +0.10% | 3.119 | 3.119 |
| 1984-08-16 | Jueves | 3.136 | +0.017 | +0.55% | 3.136 | 3.136 |
| 1984-08-17 | Viernes | 3.123 | -0.013 | -0.41% | 3.123 | 3.123 |
| 1984-08-20 | Lunes | 3.116 | -0.007 | -0.23% | 3.116 | 3.116 |
| 1984-08-21 | Martes | 3.131 | +0.015 | +0.48% | 3.131 | 3.131 |
| 1984-08-22 | Miércoles | 3.154 | +0.023 | +0.74% | 3.154 | 3.154 |
| 1984-08-23 | Jueves | 3.154 | -0.001 | -0.02% | 3.154 | 3.154 |
| 1984-08-24 | Viernes | 3.136 | -0.018 | -0.57% | 3.136 | 3.136 |
| 1984-08-27 | Lunes | 3.142 | +0.006 | +0.19% | 3.142 | 3.142 |
| 1984-08-28 | Martes | 3.171 | +0.029 | +0.93% | 3.171 | 3.171 |
| 1984-08-29 | Miércoles | 3.182 | +0.011 | +0.34% | 3.182 | 3.182 |
| 1984-08-30 | Jueves | 3.172 | -0.010 | -0.30% | 3.172 | 3.172 |
| 1984-08-31 | Viernes | 3.164 | -0.008 | -0.27% | 3.164 | 3.164 |
| 1984-09-04 | Martes | 3.154 | -0.009 | -0.29% | 3.154 | 3.154 |
| 1984-09-05 | Miércoles | 3.168 | +0.014 | +0.44% | 3.168 | 3.168 |
| 1984-09-06 | Jueves | 3.197 | +0.029 | +0.91% | 3.197 | 3.197 |
| 1984-09-07 | Viernes | 3.167 | -0.030 | -0.94% | 3.167 | 3.167 |
| 1984-09-10 | Lunes | 3.218 | +0.050 | +1.59% | 3.218 | 3.218 |
| 1984-09-11 | Martes | 3.231 | +0.014 | +0.42% | 3.231 | 3.231 |
| 1984-09-12 | Miércoles | 3.223 | -0.008 | -0.25% | 3.223 | 3.223 |
| 1984-09-13 | Jueves | 3.212 | -0.011 | -0.34% | 3.212 | 3.212 |
| 1984-09-14 | Viernes | 3.228 | +0.015 | +0.48% | 3.228 | 3.228 |
| 1984-09-17 | Lunes | 3.182 | -0.045 | -1.41% | 3.182 | 3.182 |
| 1984-09-18 | Martes | 3.205 | +0.023 | +0.73% | 3.205 | 3.205 |
| 1984-09-19 | Miércoles | 3.218 | +0.013 | +0.41% | 3.218 | 3.218 |
| 1984-09-20 | Jueves | 3.188 | -0.031 | -0.95% | 3.188 | 3.188 |
| 1984-09-21 | Viernes | 3.278 | +0.090 | +2.83% | 3.278 | 3.278 |
| 1984-09-24 | Lunes | 3.201 | -0.077 | -2.36% | 3.201 | 3.201 |
| 1984-09-25 | Martes | 3.127 | -0.074 | -2.31% | 3.127 | 3.127 |
| 1984-09-26 | Miércoles | 3.195 | +0.068 | +2.18% | 3.195 | 3.195 |
| 1984-09-27 | Jueves | 3.208 | +0.013 | +0.40% | 3.208 | 3.208 |
| 1984-09-28 | Viernes | 3.177 | -0.031 | -0.96% | 3.177 | 3.177 |
| 1984-10-01 | Lunes | 3.224 | +0.047 | +1.49% | 3.224 | 3.224 |
| 1984-10-02 | Martes | 3.231 | +0.006 | +0.20% | 3.231 | 3.231 |
| 1984-10-03 | Miércoles | 3.226 | -0.005 | -0.14% | 3.226 | 3.226 |
| 1984-10-04 | Jueves | 3.252 | +0.026 | +0.80% | 3.252 | 3.252 |
| 1984-10-05 | Viernes | 3.227 | -0.025 | -0.76% | 3.227 | 3.227 |
| 1984-10-09 | Martes | 3.210 | -0.017 | -0.53% | 3.210 | 3.210 |
| 1984-10-10 | Miércoles | 3.268 | +0.058 | +1.81% | 3.268 | 3.268 |
| 1984-10-11 | Jueves | 3.247 | -0.021 | -0.65% | 3.247 | 3.247 |
| 1984-10-12 | Viernes | 3.268 | +0.021 | +0.64% | 3.268 | 3.268 |
| 1984-10-15 | Lunes | 3.232 | -0.036 | -1.10% | 3.232 | 3.232 |
| 1984-10-16 | Martes | 3.267 | +0.035 | +1.09% | 3.267 | 3.267 |
| 1984-10-17 | Miércoles | 3.259 | -0.008 | -0.26% | 3.259 | 3.259 |
| 1984-10-18 | Jueves | 3.222 | -0.036 | -1.12% | 3.222 | 3.222 |
| 1984-10-19 | Viernes | 3.215 | -0.007 | -0.22% | 3.215 | 3.215 |
| 1984-10-22 | Lunes | 3.206 | -0.009 | -0.27% | 3.206 | 3.206 |
| 1984-10-23 | Martes | 3.232 | +0.025 | +0.79% | 3.232 | 3.232 |
| 1984-10-24 | Miércoles | 3.216 | -0.016 | -0.50% | 3.216 | 3.216 |
| 1984-10-25 | Jueves | 3.207 | -0.008 | -0.26% | 3.207 | 3.207 |
| 1984-10-26 | Viernes | 3.193 | -0.014 | -0.45% | 3.193 | 3.193 |
| 1984-10-29 | Lunes | 3.186 | -0.007 | -0.21% | 3.186 | 3.186 |
| 1984-10-30 | Martes | 3.242 | +0.055 | +1.74% | 3.242 | 3.242 |
| 1984-10-31 | Miércoles | 3.225 | -0.017 | -0.51% | 3.225 | 3.225 |
| 1984-11-01 | Jueves | 3.252 | +0.027 | +0.85% | 3.252 | 3.252 |
| 1984-11-02 | Viernes | 3.245 | -0.007 | -0.22% | 3.245 | 3.245 |
| 1984-11-05 | Lunes | 3.254 | +0.009 | +0.28% | 3.254 | 3.254 |
| 1984-11-07 | Miércoles | 3.284 | +0.030 | +0.92% | 3.284 | 3.284 |
| 1984-11-08 | Jueves | 3.269 | -0.016 | -0.48% | 3.269 | 3.269 |
| 1984-11-09 | Viernes | 3.284 | +0.015 | +0.47% | 3.284 | 3.284 |
| 1984-11-13 | Martes | 3.336 | +0.052 | +1.58% | 3.336 | 3.336 |
| 1984-11-14 | Miércoles | 3.337 | +0.001 | +0.03% | 3.337 | 3.337 |
| 1984-11-15 | Jueves | 3.338 | +0.001 | +0.04% | 3.338 | 3.338 |
| 1984-11-16 | Viernes | 3.346 | +0.008 | +0.24% | 3.346 | 3.346 |
| 1984-11-19 | Lunes | 3.332 | -0.014 | -0.42% | 3.332 | 3.332 |
| 1984-11-20 | Martes | 3.341 | +0.010 | +0.29% | 3.341 | 3.341 |
| 1984-11-21 | Miércoles | 3.340 | -0.001 | -0.04% | 3.340 | 3.340 |
| 1984-11-23 | Viernes | 3.321 | -0.020 | -0.59% | 3.321 | 3.321 |
| 1984-11-26 | Lunes | 3.314 | -0.007 | -0.21% | 3.314 | 3.314 |
| 1984-11-27 | Martes | 3.378 | +0.064 | +1.93% | 3.378 | 3.378 |
| 1984-11-28 | Miércoles | 3.356 | -0.022 | -0.64% | 3.356 | 3.356 |
| 1984-11-29 | Jueves | 3.357 | +0.001 | +0.04% | 3.357 | 3.357 |
| 1984-11-30 | Viernes | 3.346 | -0.011 | -0.34% | 3.346 | 3.346 |
| 1984-12-03 | Lunes | 3.337 | -0.009 | -0.26% | 3.337 | 3.337 |
| 1984-12-04 | Martes | 3.377 | +0.040 | +1.19% | 3.377 | 3.377 |
| 1984-12-05 | Miércoles | 3.362 | -0.015 | -0.44% | 3.362 | 3.362 |
| 1984-12-06 | Jueves | 3.359 | -0.003 | -0.08% | 3.359 | 3.359 |
| 1984-12-07 | Viernes | 3.350 | -0.010 | -0.29% | 3.350 | 3.350 |
| 1984-12-10 | Lunes | 3.365 | +0.015 | +0.46% | 3.365 | 3.365 |
| 1984-12-11 | Martes | 3.354 | -0.011 | -0.33% | 3.354 | 3.354 |
| 1984-12-12 | Miércoles | 3.353 | -0.001 | -0.02% | 3.353 | 3.353 |
| 1984-12-13 | Jueves | 3.327 | -0.026 | -0.77% | 3.327 | 3.327 |
| 1984-12-14 | Viernes | 3.338 | +0.011 | +0.33% | 3.338 | 3.338 |
| 1984-12-17 | Lunes | 3.331 | -0.007 | -0.21% | 3.331 | 3.331 |
| 1984-12-18 | Martes | 3.317 | -0.014 | -0.42% | 3.317 | 3.317 |
| 1984-12-19 | Miércoles | 3.286 | -0.031 | -0.95% | 3.286 | 3.286 |
| 1984-12-20 | Jueves | 3.257 | -0.029 | -0.88% | 3.257 | 3.257 |
| 1984-12-21 | Viernes | 3.281 | +0.024 | +0.73% | 3.281 | 3.281 |
| 1984-12-24 | Lunes | 3.281 | 0.000 | 0% | 3.281 | 3.281 |
| 1984-12-26 | Miércoles | 3.275 | -0.006 | -0.17% | 3.275 | 3.275 |
| 1984-12-27 | Jueves | 3.252 | -0.024 | -0.73% | 3.252 | 3.252 |
| 1984-12-28 | Viernes | 3.260 | +0.008 | +0.24% | 3.260 | 3.260 |
| 1984-12-31 | Lunes | 3.246 | -0.014 | -0.43% | 3.246 | 3.246 |