Valor de la libra esterlina en China en 1984

Precio cierre ¥3.246
Precio promedio ¥3.092
Precio mínimo ¥2.837
Precio máximo ¥3.378

Al finalizar el 1984 la libra esterlina cotizó a 3.246 yuanes chinos. El precio subió 0.408 yuanes (+14.39%) desde el inicio del año, cuando cotizaba a £2.837. El precio promedio fue de ¥3.092.

En el 1984:

  • El precio mínimo fue de ¥2.837 y se alcanzó el 3 de enero.
  • El precio máximo fue de ¥3.378 y se alcanzó el 27 de noviembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 2.36%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.83%.
  • El precio de la libra esterlina subió 120 días y bajó 127 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 9 y el 16 de noviembre y entre el 22 y el 28 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 2.837 -0.045 -1.57% 2.837 2.837
1984-01-04 Miércoles 2.843 +0.005 +0.19% 2.843 2.843
1984-01-05 Jueves 2.847 +0.005 +0.16% 2.847 2.847
1984-01-06 Viernes 2.850 +0.003 +0.11% 2.850 2.850
1984-01-09 Lunes 2.842 -0.009 -0.30% 2.842 2.842
1984-01-10 Martes 2.870 +0.028 +0.97% 2.870 2.870
1984-01-11 Miércoles 2.857 -0.012 -0.44% 2.857 2.857
1984-01-12 Jueves 2.861 +0.004 +0.13% 2.861 2.861
1984-01-13 Viernes 2.885 +0.024 +0.85% 2.885 2.885
1984-01-16 Lunes 2.904 +0.019 +0.67% 2.904 2.904
1984-01-17 Martes 2.886 -0.018 -0.63% 2.886 2.886
1984-01-18 Miércoles 2.908 +0.022 +0.75% 2.908 2.908
1984-01-19 Jueves 2.916 +0.008 +0.28% 2.916 2.916
1984-01-20 Viernes 2.880 -0.036 -1.23% 2.880 2.880
1984-01-23 Lunes 2.906 +0.026 +0.90% 2.906 2.906
1984-01-24 Martes 2.906 +0.0001 +0.003% 2.906 2.906
1984-01-25 Miércoles 2.909 +0.004 +0.12% 2.909 2.909
1984-01-26 Jueves 2.906 -0.004 -0.13% 2.906 2.906
1984-01-27 Viernes 2.918 +0.012 +0.42% 2.918 2.918
1984-01-30 Lunes 2.926 +0.008 +0.28% 2.926 2.926
1984-01-31 Martes 2.913 -0.013 -0.44% 2.913 2.913
1984-02-01 Miércoles 2.931 +0.018 +0.63% 2.931 2.931
1984-02-02 Jueves 2.957 +0.026 +0.89% 2.957 2.957
1984-02-03 Viernes 2.951 -0.006 -0.21% 2.951 2.951
1984-02-06 Lunes 2.934 -0.018 -0.60% 2.934 2.934
1984-02-07 Martes 2.930 -0.004 -0.13% 2.930 2.930
1984-02-08 Miércoles 2.934 +0.004 +0.15% 2.934 2.934
1984-02-09 Jueves 2.951 +0.017 +0.58% 2.951 2.951
1984-02-10 Viernes 2.937 -0.014 -0.47% 2.937 2.937
1984-02-14 Martes 2.966 +0.029 +0.97% 2.966 2.966
1984-02-15 Miércoles 2.976 +0.010 +0.34% 2.976 2.976
1984-02-16 Jueves 2.967 -0.009 -0.30% 2.967 2.967
1984-02-17 Viernes 2.977 +0.010 +0.35% 2.977 2.977
1984-02-21 Martes 2.957 -0.021 -0.69% 2.957 2.957
1984-02-22 Miércoles 2.978 +0.022 +0.73% 2.978 2.978
1984-02-23 Jueves 2.991 +0.012 +0.41% 2.991 2.991
1984-02-24 Viernes 3.021 +0.031 +1.03% 3.021 3.021
1984-02-27 Lunes 3.022 +0.001 +0.03% 3.022 3.022
1984-02-28 Martes 3.060 +0.038 +1.26% 3.060 3.060
1984-02-29 Miércoles 3.058 -0.002 -0.07% 3.058 3.058
1984-03-01 Jueves 3.033 -0.026 -0.84% 3.033 3.033
1984-03-02 Viernes 3.039 +0.006 +0.20% 3.039 3.039
1984-03-05 Lunes 3.046 +0.007 +0.23% 3.046 3.046
1984-03-06 Martes 3.030 -0.016 -0.53% 3.030 3.030
1984-03-07 Miércoles 3.013 -0.017 -0.57% 3.013 3.013
1984-03-08 Jueves 2.989 -0.024 -0.79% 2.989 2.989
1984-03-09 Viernes 2.998 +0.009 +0.31% 2.998 2.998
1984-03-12 Lunes 3.006 +0.008 +0.26% 3.006 3.006
1984-03-13 Martes 3.035 +0.030 +0.98% 3.035 3.035
1984-03-14 Miércoles 3.018 -0.017 -0.57% 3.018 3.018
1984-03-15 Jueves 3.007 -0.011 -0.37% 3.007 3.007
1984-03-16 Viernes 2.986 -0.021 -0.70% 2.986 2.986
1984-03-19 Lunes 2.966 -0.019 -0.65% 2.966 2.966
1984-03-20 Martes 2.985 +0.019 +0.63% 2.985 2.985
1984-03-21 Miércoles 2.984 -0.001 -0.04% 2.984 2.984
1984-03-22 Jueves 2.982 -0.002 -0.07% 2.982 2.982
1984-03-23 Viernes 2.994 +0.012 +0.40% 2.994 2.994
1984-03-26 Lunes 3.018 +0.024 +0.80% 3.018 3.018
1984-03-27 Martes 3.002 -0.016 -0.53% 3.002 3.002
1984-03-28 Miércoles 3.001 -0.001 -0.03% 3.001 3.001
1984-03-29 Jueves 2.995 -0.006 -0.19% 2.995 2.995
1984-03-30 Viernes 2.967 -0.028 -0.93% 2.967 2.967
1984-04-02 Lunes 2.958 -0.009 -0.31% 2.958 2.958
1984-04-03 Martes 2.969 +0.012 +0.40% 2.969 2.969
1984-04-04 Miércoles 2.971 +0.002 +0.07% 2.971 2.971
1984-04-05 Jueves 2.958 -0.013 -0.45% 2.958 2.958
1984-04-06 Viernes 2.981 +0.023 +0.78% 2.981 2.981
1984-04-09 Lunes 2.971 -0.010 -0.35% 2.971 2.971
1984-04-10 Martes 2.996 +0.025 +0.84% 2.996 2.996
1984-04-11 Miércoles 2.994 -0.002 -0.07% 2.994 2.994
1984-04-12 Jueves 2.979 -0.015 -0.49% 2.979 2.979
1984-04-13 Viernes 2.979 0.000 0% 2.979 2.979
1984-04-16 Lunes 2.963 -0.016 -0.52% 2.963 2.963
1984-04-17 Martes 2.962 -0.001 -0.03% 2.962 2.962
1984-04-18 Miércoles 2.959 -0.004 -0.13% 2.959 2.959
1984-04-19 Jueves 2.955 -0.003 -0.11% 2.955 2.955
1984-04-20 Viernes 2.981 +0.026 +0.88% 2.981 2.981
1984-04-23 Lunes 2.980 -0.001 -0.04% 2.980 2.980
1984-04-24 Martes 2.963 -0.017 -0.58% 2.963 2.963
1984-04-25 Miércoles 2.990 +0.027 +0.90% 2.990 2.990
1984-04-26 Jueves 2.973 -0.016 -0.55% 2.973 2.973
1984-04-27 Viernes 2.989 +0.016 +0.53% 2.989 2.989
1984-04-30 Lunes 2.982 -0.008 -0.25% 2.982 2.982
1984-05-01 Martes 2.981 -0.001 -0.04% 2.981 2.981
1984-05-02 Miércoles 3.002 +0.021 +0.71% 3.002 3.002
1984-05-03 Jueves 3.032 +0.030 +1.00% 3.032 3.032
1984-05-04 Viernes 3.015 -0.017 -0.56% 3.015 3.015
1984-05-07 Lunes 2.997 -0.018 -0.61% 2.997 2.997
1984-05-08 Martes 3.020 +0.023 +0.78% 3.020 3.020
1984-05-09 Miércoles 3.034 +0.014 +0.47% 3.034 3.034
1984-05-10 Jueves 3.021 -0.013 -0.43% 3.021 3.021
1984-05-11 Viernes 3.022 +0.001 +0.04% 3.022 3.022
1984-05-14 Lunes 3.032 +0.010 +0.32% 3.032 3.032
1984-05-15 Martes 3.031 -0.001 -0.04% 3.031 3.031
1984-05-16 Miércoles 3.045 +0.014 +0.47% 3.045 3.045
1984-05-17 Jueves 3.045 0.000 0% 3.045 3.045
1984-05-18 Viernes 3.057 +0.011 +0.37% 3.057 3.057
1984-05-21 Lunes 3.065 +0.008 +0.27% 3.065 3.065
1984-05-22 Martes 3.062 -0.003 -0.11% 3.062 3.062
1984-05-23 Miércoles 3.034 -0.027 -0.90% 3.034 3.034
1984-05-24 Jueves 3.071 +0.036 +1.20% 3.071 3.071
1984-05-25 Viernes 3.051 -0.019 -0.63% 3.051 3.051
1984-05-29 Martes 3.078 +0.027 +0.88% 3.078 3.078
1984-05-30 Miércoles 3.069 -0.010 -0.31% 3.069 3.069
1984-05-31 Jueves 3.072 +0.003 +0.11% 3.072 3.072
1984-06-01 Viernes 3.112 +0.040 +1.30% 3.112 3.112
1984-06-04 Lunes 3.070 -0.042 -1.34% 3.070 3.070
1984-06-05 Martes 3.058 -0.012 -0.39% 3.058 3.058
1984-06-06 Miércoles 3.074 +0.015 +0.50% 3.074 3.074
1984-06-07 Jueves 3.063 -0.010 -0.34% 3.063 3.063
1984-06-08 Viernes 3.056 -0.007 -0.24% 3.056 3.056
1984-06-11 Lunes 3.044 -0.012 -0.39% 3.044 3.044
1984-06-12 Martes 3.046 +0.002 +0.08% 3.046 3.046
1984-06-13 Miércoles 3.051 +0.004 +0.14% 3.051 3.051
1984-06-14 Jueves 3.050 -0.001 -0.04% 3.050 3.050
1984-06-15 Viernes 3.044 -0.005 -0.17% 3.044 3.044
1984-06-18 Lunes 3.051 +0.007 +0.22% 3.051 3.051
1984-06-19 Martes 3.043 -0.008 -0.26% 3.043 3.043
1984-06-20 Miércoles 3.047 +0.004 +0.12% 3.047 3.047
1984-06-21 Jueves 3.038 -0.009 -0.29% 3.038 3.038
1984-06-22 Viernes 3.056 +0.018 +0.59% 3.056 3.056
1984-06-25 Lunes 3.029 -0.028 -0.90% 3.029 3.029
1984-06-26 Martes 3.044 +0.015 +0.50% 3.044 3.044
1984-06-27 Miércoles 3.039 -0.004 -0.15% 3.039 3.039
1984-06-28 Jueves 3.047 +0.008 +0.26% 3.047 3.047
1984-06-29 Viernes 3.058 +0.011 +0.37% 3.058 3.058
1984-07-02 Lunes 3.043 -0.015 -0.49% 3.043 3.043
1984-07-03 Martes 3.012 -0.031 -1.02% 3.012 3.012
1984-07-05 Jueves 2.993 -0.019 -0.63% 2.993 2.993
1984-07-06 Viernes 3.010 +0.016 +0.55% 3.010 3.010
1984-07-09 Lunes 2.987 -0.023 -0.76% 2.987 2.987
1984-07-10 Martes 2.995 +0.008 +0.27% 2.995 2.995
1984-07-11 Miércoles 3.000 +0.006 +0.19% 3.000 3.000
1984-07-12 Jueves 2.988 -0.013 -0.42% 2.988 2.988
1984-07-13 Viernes 3.042 +0.054 +1.81% 3.042 3.042
1984-07-16 Lunes 3.049 +0.007 +0.23% 3.049 3.049
1984-07-17 Martes 3.019 -0.030 -0.98% 3.019 3.019
1984-07-18 Miércoles 3.026 +0.007 +0.23% 3.026 3.026
1984-07-19 Jueves 3.058 +0.032 +1.06% 3.058 3.058
1984-07-20 Viernes 3.047 -0.011 -0.36% 3.047 3.047
1984-07-23 Lunes 3.052 +0.004 +0.14% 3.052 3.052
1984-07-24 Martes 3.080 +0.028 +0.92% 3.080 3.080
1984-07-25 Miércoles 3.099 +0.020 +0.64% 3.099 3.099
1984-07-26 Jueves 3.083 -0.016 -0.53% 3.083 3.083
1984-07-27 Viernes 3.049 -0.034 -1.10% 3.049 3.049
1984-07-30 Lunes 3.056 +0.007 +0.23% 3.056 3.056
1984-07-31 Martes 3.056 -0.001 -0.02% 3.056 3.056
1984-08-01 Miércoles 3.050 -0.006 -0.18% 3.050 3.050
1984-08-02 Jueves 3.055 +0.005 +0.15% 3.055 3.055
1984-08-03 Viernes 3.096 +0.041 +1.34% 3.096 3.096
1984-08-06 Lunes 3.057 -0.039 -1.25% 3.057 3.057
1984-08-07 Martes 3.031 -0.026 -0.83% 3.031 3.031
1984-08-08 Miércoles 3.097 +0.065 +2.16% 3.097 3.097
1984-08-09 Jueves 3.074 -0.023 -0.73% 3.074 3.074
1984-08-10 Viernes 3.059 -0.015 -0.50% 3.059 3.059
1984-08-13 Lunes 3.102 +0.043 +1.40% 3.102 3.102
1984-08-14 Martes 3.116 +0.015 +0.47% 3.116 3.116
1984-08-15 Miércoles 3.119 +0.003 +0.10% 3.119 3.119
1984-08-16 Jueves 3.136 +0.017 +0.55% 3.136 3.136
1984-08-17 Viernes 3.123 -0.013 -0.41% 3.123 3.123
1984-08-20 Lunes 3.116 -0.007 -0.23% 3.116 3.116
1984-08-21 Martes 3.131 +0.015 +0.48% 3.131 3.131
1984-08-22 Miércoles 3.154 +0.023 +0.74% 3.154 3.154
1984-08-23 Jueves 3.154 -0.001 -0.02% 3.154 3.154
1984-08-24 Viernes 3.136 -0.018 -0.57% 3.136 3.136
1984-08-27 Lunes 3.142 +0.006 +0.19% 3.142 3.142
1984-08-28 Martes 3.171 +0.029 +0.93% 3.171 3.171
1984-08-29 Miércoles 3.182 +0.011 +0.34% 3.182 3.182
1984-08-30 Jueves 3.172 -0.010 -0.30% 3.172 3.172
1984-08-31 Viernes 3.164 -0.008 -0.27% 3.164 3.164
1984-09-04 Martes 3.154 -0.009 -0.29% 3.154 3.154
1984-09-05 Miércoles 3.168 +0.014 +0.44% 3.168 3.168
1984-09-06 Jueves 3.197 +0.029 +0.91% 3.197 3.197
1984-09-07 Viernes 3.167 -0.030 -0.94% 3.167 3.167
1984-09-10 Lunes 3.218 +0.050 +1.59% 3.218 3.218
1984-09-11 Martes 3.231 +0.014 +0.42% 3.231 3.231
1984-09-12 Miércoles 3.223 -0.008 -0.25% 3.223 3.223
1984-09-13 Jueves 3.212 -0.011 -0.34% 3.212 3.212
1984-09-14 Viernes 3.228 +0.015 +0.48% 3.228 3.228
1984-09-17 Lunes 3.182 -0.045 -1.41% 3.182 3.182
1984-09-18 Martes 3.205 +0.023 +0.73% 3.205 3.205
1984-09-19 Miércoles 3.218 +0.013 +0.41% 3.218 3.218
1984-09-20 Jueves 3.188 -0.031 -0.95% 3.188 3.188
1984-09-21 Viernes 3.278 +0.090 +2.83% 3.278 3.278
1984-09-24 Lunes 3.201 -0.077 -2.36% 3.201 3.201
1984-09-25 Martes 3.127 -0.074 -2.31% 3.127 3.127
1984-09-26 Miércoles 3.195 +0.068 +2.18% 3.195 3.195
1984-09-27 Jueves 3.208 +0.013 +0.40% 3.208 3.208
1984-09-28 Viernes 3.177 -0.031 -0.96% 3.177 3.177
1984-10-01 Lunes 3.224 +0.047 +1.49% 3.224 3.224
1984-10-02 Martes 3.231 +0.006 +0.20% 3.231 3.231
1984-10-03 Miércoles 3.226 -0.005 -0.14% 3.226 3.226
1984-10-04 Jueves 3.252 +0.026 +0.80% 3.252 3.252
1984-10-05 Viernes 3.227 -0.025 -0.76% 3.227 3.227
1984-10-09 Martes 3.210 -0.017 -0.53% 3.210 3.210
1984-10-10 Miércoles 3.268 +0.058 +1.81% 3.268 3.268
1984-10-11 Jueves 3.247 -0.021 -0.65% 3.247 3.247
1984-10-12 Viernes 3.268 +0.021 +0.64% 3.268 3.268
1984-10-15 Lunes 3.232 -0.036 -1.10% 3.232 3.232
1984-10-16 Martes 3.267 +0.035 +1.09% 3.267 3.267
1984-10-17 Miércoles 3.259 -0.008 -0.26% 3.259 3.259
1984-10-18 Jueves 3.222 -0.036 -1.12% 3.222 3.222
1984-10-19 Viernes 3.215 -0.007 -0.22% 3.215 3.215
1984-10-22 Lunes 3.206 -0.009 -0.27% 3.206 3.206
1984-10-23 Martes 3.232 +0.025 +0.79% 3.232 3.232
1984-10-24 Miércoles 3.216 -0.016 -0.50% 3.216 3.216
1984-10-25 Jueves 3.207 -0.008 -0.26% 3.207 3.207
1984-10-26 Viernes 3.193 -0.014 -0.45% 3.193 3.193
1984-10-29 Lunes 3.186 -0.007 -0.21% 3.186 3.186
1984-10-30 Martes 3.242 +0.055 +1.74% 3.242 3.242
1984-10-31 Miércoles 3.225 -0.017 -0.51% 3.225 3.225
1984-11-01 Jueves 3.252 +0.027 +0.85% 3.252 3.252
1984-11-02 Viernes 3.245 -0.007 -0.22% 3.245 3.245
1984-11-05 Lunes 3.254 +0.009 +0.28% 3.254 3.254
1984-11-07 Miércoles 3.284 +0.030 +0.92% 3.284 3.284
1984-11-08 Jueves 3.269 -0.016 -0.48% 3.269 3.269
1984-11-09 Viernes 3.284 +0.015 +0.47% 3.284 3.284
1984-11-13 Martes 3.336 +0.052 +1.58% 3.336 3.336
1984-11-14 Miércoles 3.337 +0.001 +0.03% 3.337 3.337
1984-11-15 Jueves 3.338 +0.001 +0.04% 3.338 3.338
1984-11-16 Viernes 3.346 +0.008 +0.24% 3.346 3.346
1984-11-19 Lunes 3.332 -0.014 -0.42% 3.332 3.332
1984-11-20 Martes 3.341 +0.010 +0.29% 3.341 3.341
1984-11-21 Miércoles 3.340 -0.001 -0.04% 3.340 3.340
1984-11-23 Viernes 3.321 -0.020 -0.59% 3.321 3.321
1984-11-26 Lunes 3.314 -0.007 -0.21% 3.314 3.314
1984-11-27 Martes 3.378 +0.064 +1.93% 3.378 3.378
1984-11-28 Miércoles 3.356 -0.022 -0.64% 3.356 3.356
1984-11-29 Jueves 3.357 +0.001 +0.04% 3.357 3.357
1984-11-30 Viernes 3.346 -0.011 -0.34% 3.346 3.346
1984-12-03 Lunes 3.337 -0.009 -0.26% 3.337 3.337
1984-12-04 Martes 3.377 +0.040 +1.19% 3.377 3.377
1984-12-05 Miércoles 3.362 -0.015 -0.44% 3.362 3.362
1984-12-06 Jueves 3.359 -0.003 -0.08% 3.359 3.359
1984-12-07 Viernes 3.350 -0.010 -0.29% 3.350 3.350
1984-12-10 Lunes 3.365 +0.015 +0.46% 3.365 3.365
1984-12-11 Martes 3.354 -0.011 -0.33% 3.354 3.354
1984-12-12 Miércoles 3.353 -0.001 -0.02% 3.353 3.353
1984-12-13 Jueves 3.327 -0.026 -0.77% 3.327 3.327
1984-12-14 Viernes 3.338 +0.011 +0.33% 3.338 3.338
1984-12-17 Lunes 3.331 -0.007 -0.21% 3.331 3.331
1984-12-18 Martes 3.317 -0.014 -0.42% 3.317 3.317
1984-12-19 Miércoles 3.286 -0.031 -0.95% 3.286 3.286
1984-12-20 Jueves 3.257 -0.029 -0.88% 3.257 3.257
1984-12-21 Viernes 3.281 +0.024 +0.73% 3.281 3.281
1984-12-24 Lunes 3.281 0.000 0% 3.281 3.281
1984-12-26 Miércoles 3.275 -0.006 -0.17% 3.275 3.275
1984-12-27 Jueves 3.252 -0.024 -0.73% 3.252 3.252
1984-12-28 Viernes 3.260 +0.008 +0.24% 3.260 3.260
1984-12-31 Lunes 3.246 -0.014 -0.43% 3.246 3.246