Al finalizar el 1985 la libra esterlina cotizó a 4.619 yuanes chinos. El precio subió 1.401 yuanes (+43.54%) desde el inicio del año, cuando cotizaba a £3.218. El precio promedio fue de ¥3.829.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, la libra cerró a 3.218 yuanes chinos, fluctuando entre 3.218 y 3.218 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 3.218 | -0.028 | -0.86% | 3.218 | 3.218 |
| 1985-01-03 | Jueves | 3.241 | +0.023 | +0.72% | 3.241 | 3.241 |
| 1985-01-04 | Viernes | 3.249 | +0.008 | +0.26% | 3.249 | 3.249 |
| 1985-01-07 | Lunes | 3.215 | -0.034 | -1.04% | 3.215 | 3.215 |
| 1985-01-08 | Martes | 3.232 | +0.017 | +0.53% | 3.232 | 3.232 |
| 1985-01-09 | Miércoles | 3.214 | -0.018 | -0.57% | 3.214 | 3.214 |
| 1985-01-10 | Jueves | 3.194 | -0.020 | -0.62% | 3.194 | 3.194 |
| 1985-01-11 | Viernes | 3.167 | -0.027 | -0.84% | 3.167 | 3.167 |
| 1985-01-14 | Lunes | 3.129 | -0.038 | -1.20% | 3.129 | 3.129 |
| 1985-01-15 | Martes | 3.153 | +0.024 | +0.76% | 3.153 | 3.153 |
| 1985-01-16 | Miércoles | 3.146 | -0.007 | -0.22% | 3.146 | 3.146 |
| 1985-01-17 | Jueves | 3.151 | +0.005 | +0.15% | 3.151 | 3.151 |
| 1985-01-18 | Viernes | 3.153 | +0.002 | +0.07% | 3.153 | 3.153 |
| 1985-01-22 | Martes | 3.165 | +0.011 | +0.36% | 3.165 | 3.165 |
| 1985-01-23 | Miércoles | 3.127 | -0.038 | -1.20% | 3.127 | 3.127 |
| 1985-01-24 | Jueves | 3.149 | +0.023 | +0.72% | 3.149 | 3.149 |
| 1985-01-25 | Viernes | 3.127 | -0.023 | -0.72% | 3.127 | 3.127 |
| 1985-01-28 | Lunes | 3.129 | +0.003 | +0.09% | 3.129 | 3.129 |
| 1985-01-29 | Martes | 3.137 | +0.008 | +0.25% | 3.137 | 3.137 |
| 1985-01-30 | Miércoles | 3.172 | +0.034 | +1.10% | 3.172 | 3.172 |
| 1985-01-31 | Jueves | 3.184 | +0.013 | +0.40% | 3.184 | 3.184 |
| 1985-02-01 | Viernes | 3.166 | -0.018 | -0.57% | 3.166 | 3.166 |
| 1985-02-04 | Lunes | 3.138 | -0.028 | -0.89% | 3.138 | 3.138 |
| 1985-02-05 | Martes | 3.130 | -0.008 | -0.25% | 3.130 | 3.130 |
| 1985-02-06 | Miércoles | 3.136 | +0.006 | +0.21% | 3.136 | 3.136 |
| 1985-02-07 | Jueves | 3.143 | +0.007 | +0.22% | 3.143 | 3.143 |
| 1985-02-08 | Viernes | 3.124 | -0.020 | -0.63% | 3.124 | 3.124 |
| 1985-02-11 | Lunes | 3.090 | -0.034 | -1.08% | 3.090 | 3.090 |
| 1985-02-13 | Miércoles | 3.109 | +0.019 | +0.62% | 3.109 | 3.109 |
| 1985-02-14 | Jueves | 3.122 | +0.013 | +0.41% | 3.122 | 3.122 |
| 1985-02-15 | Viernes | 3.138 | +0.016 | +0.51% | 3.138 | 3.138 |
| 1985-02-19 | Martes | 3.094 | -0.044 | -1.41% | 3.094 | 3.094 |
| 1985-02-20 | Miércoles | 3.075 | -0.018 | -0.59% | 3.075 | 3.075 |
| 1985-02-21 | Jueves | 3.061 | -0.014 | -0.46% | 3.061 | 3.061 |
| 1985-02-22 | Viernes | 3.059 | -0.002 | -0.07% | 3.059 | 3.059 |
| 1985-02-25 | Lunes | 3.006 | -0.054 | -1.75% | 3.006 | 3.006 |
| 1985-02-26 | Martes | 3.008 | +0.002 | +0.06% | 3.008 | 3.008 |
| 1985-02-27 | Miércoles | 3.109 | +0.101 | +3.37% | 3.109 | 3.109 |
| 1985-02-28 | Jueves | 3.066 | -0.043 | -1.37% | 3.066 | 3.066 |
| 1985-03-01 | Viernes | 3.062 | -0.005 | -0.15% | 3.062 | 3.062 |
| 1985-03-04 | Lunes | 3.049 | -0.012 | -0.40% | 3.049 | 3.049 |
| 1985-03-05 | Martes | 3.021 | -0.029 | -0.94% | 3.021 | 3.021 |
| 1985-03-06 | Miércoles | 3.089 | +0.069 | +2.27% | 3.089 | 3.089 |
| 1985-03-07 | Jueves | 3.060 | -0.029 | -0.93% | 3.060 | 3.060 |
| 1985-03-08 | Viernes | 3.060 | -0.0004 | -0.01% | 3.060 | 3.060 |
| 1985-03-11 | Lunes | 3.130 | +0.070 | +2.30% | 3.130 | 3.130 |
| 1985-03-12 | Martes | 3.108 | -0.022 | -0.70% | 3.108 | 3.108 |
| 1985-03-13 | Miércoles | 3.110 | +0.002 | +0.07% | 3.110 | 3.110 |
| 1985-03-14 | Jueves | 3.095 | -0.016 | -0.50% | 3.095 | 3.095 |
| 1985-03-15 | Viernes | 3.105 | +0.010 | +0.32% | 3.105 | 3.105 |
| 1985-03-18 | Lunes | 3.168 | +0.063 | +2.03% | 3.168 | 3.168 |
| 1985-03-19 | Martes | 3.233 | +0.065 | +2.06% | 3.233 | 3.233 |
| 1985-03-20 | Miércoles | 3.264 | +0.031 | +0.96% | 3.264 | 3.264 |
| 1985-03-21 | Jueves | 3.379 | +0.116 | +3.54% | 3.379 | 3.379 |
| 1985-03-22 | Viernes | 3.328 | -0.051 | -1.52% | 3.328 | 3.328 |
| 1985-03-25 | Lunes | 3.324 | -0.004 | -0.13% | 3.324 | 3.324 |
| 1985-03-26 | Martes | 3.355 | +0.031 | +0.94% | 3.355 | 3.355 |
| 1985-03-27 | Miércoles | 3.506 | +0.151 | +4.49% | 3.506 | 3.506 |
| 1985-03-28 | Jueves | 3.469 | -0.037 | -1.05% | 3.469 | 3.469 |
| 1985-03-29 | Viernes | 3.494 | +0.025 | +0.73% | 3.494 | 3.494 |
| 1985-04-01 | Lunes | 3.453 | -0.041 | -1.17% | 3.453 | 3.453 |
| 1985-04-02 | Martes | 3.427 | -0.026 | -0.76% | 3.427 | 3.427 |
| 1985-04-03 | Miércoles | 3.460 | +0.033 | +0.95% | 3.460 | 3.460 |
| 1985-04-04 | Jueves | 3.408 | -0.052 | -1.50% | 3.408 | 3.408 |
| 1985-04-05 | Viernes | 3.425 | +0.018 | +0.52% | 3.425 | 3.425 |
| 1985-04-08 | Lunes | 3.433 | +0.007 | +0.21% | 3.433 | 3.433 |
| 1985-04-09 | Martes | 3.458 | +0.026 | +0.75% | 3.458 | 3.458 |
| 1985-04-10 | Miércoles | 3.466 | +0.007 | +0.21% | 3.466 | 3.466 |
| 1985-04-11 | Jueves | 3.568 | +0.103 | +2.96% | 3.568 | 3.568 |
| 1985-04-12 | Viernes | 3.560 | -0.008 | -0.22% | 3.560 | 3.560 |
| 1985-04-15 | Lunes | 3.620 | +0.060 | +1.67% | 3.620 | 3.620 |
| 1985-04-16 | Martes | 3.620 | +0.0003 | +0.01% | 3.620 | 3.620 |
| 1985-04-17 | Miércoles | 3.610 | -0.011 | -0.29% | 3.610 | 3.610 |
| 1985-04-18 | Jueves | 3.680 | +0.071 | +1.95% | 3.680 | 3.680 |
| 1985-04-19 | Viernes | 3.661 | -0.020 | -0.54% | 3.661 | 3.661 |
| 1985-04-22 | Lunes | 3.618 | -0.043 | -1.16% | 3.618 | 3.618 |
| 1985-04-23 | Martes | 3.562 | -0.056 | -1.55% | 3.562 | 3.562 |
| 1985-04-24 | Miércoles | 3.514 | -0.049 | -1.36% | 3.514 | 3.514 |
| 1985-04-25 | Jueves | 3.441 | -0.072 | -2.06% | 3.441 | 3.441 |
| 1985-04-26 | Viernes | 3.488 | +0.046 | +1.35% | 3.488 | 3.488 |
| 1985-04-29 | Lunes | 3.528 | +0.040 | +1.15% | 3.528 | 3.528 |
| 1985-04-30 | Martes | 3.548 | +0.021 | +0.59% | 3.548 | 3.548 |
| 1985-05-01 | Miércoles | 3.498 | -0.050 | -1.41% | 3.498 | 3.498 |
| 1985-05-02 | Jueves | 3.490 | -0.009 | -0.25% | 3.490 | 3.490 |
| 1985-05-03 | Viernes | 3.451 | -0.039 | -1.11% | 3.451 | 3.451 |
| 1985-05-06 | Lunes | 3.414 | -0.037 | -1.08% | 3.414 | 3.414 |
| 1985-05-07 | Martes | 3.500 | +0.086 | +2.52% | 3.500 | 3.500 |
| 1985-05-08 | Miércoles | 3.453 | -0.048 | -1.36% | 3.453 | 3.453 |
| 1985-05-09 | Jueves | 3.539 | +0.087 | +2.51% | 3.539 | 3.539 |
| 1985-05-10 | Viernes | 3.527 | -0.012 | -0.35% | 3.527 | 3.527 |
| 1985-05-13 | Lunes | 3.577 | +0.050 | +1.42% | 3.577 | 3.577 |
| 1985-05-14 | Martes | 3.623 | +0.046 | +1.29% | 3.623 | 3.623 |
| 1985-05-15 | Miércoles | 3.592 | -0.031 | -0.86% | 3.592 | 3.592 |
| 1985-05-16 | Jueves | 3.611 | +0.019 | +0.53% | 3.611 | 3.611 |
| 1985-05-17 | Viernes | 3.599 | -0.012 | -0.32% | 3.599 | 3.599 |
| 1985-05-20 | Lunes | 3.649 | +0.050 | +1.38% | 3.649 | 3.649 |
| 1985-05-21 | Martes | 3.618 | -0.031 | -0.86% | 3.618 | 3.618 |
| 1985-05-22 | Miércoles | 3.595 | -0.023 | -0.63% | 3.595 | 3.595 |
| 1985-05-23 | Jueves | 3.611 | +0.016 | +0.45% | 3.611 | 3.611 |
| 1985-05-24 | Viernes | 3.581 | -0.030 | -0.84% | 3.581 | 3.581 |
| 1985-05-28 | Martes | 3.575 | -0.006 | -0.16% | 3.575 | 3.575 |
| 1985-05-29 | Miércoles | 3.618 | +0.043 | +1.20% | 3.618 | 3.618 |
| 1985-05-30 | Jueves | 3.631 | +0.013 | +0.35% | 3.631 | 3.631 |
| 1985-05-31 | Viernes | 3.666 | +0.036 | +0.98% | 3.666 | 3.666 |
| 1985-06-03 | Lunes | 3.690 | +0.024 | +0.66% | 3.690 | 3.690 |
| 1985-06-04 | Martes | 3.638 | -0.053 | -1.43% | 3.638 | 3.638 |
| 1985-06-05 | Miércoles | 3.600 | -0.038 | -1.04% | 3.600 | 3.600 |
| 1985-06-06 | Jueves | 3.641 | +0.042 | +1.15% | 3.641 | 3.641 |
| 1985-06-07 | Viernes | 3.633 | -0.009 | -0.24% | 3.633 | 3.633 |
| 1985-06-10 | Lunes | 3.601 | -0.031 | -0.87% | 3.601 | 3.601 |
| 1985-06-11 | Martes | 3.617 | +0.015 | +0.42% | 3.617 | 3.617 |
| 1985-06-12 | Miércoles | 3.629 | +0.012 | +0.33% | 3.629 | 3.629 |
| 1985-06-13 | Jueves | 3.624 | -0.004 | -0.12% | 3.624 | 3.624 |
| 1985-06-14 | Viernes | 3.667 | +0.043 | +1.19% | 3.667 | 3.667 |
| 1985-06-17 | Lunes | 3.664 | -0.003 | -0.08% | 3.664 | 3.664 |
| 1985-06-18 | Martes | 3.722 | +0.057 | +1.56% | 3.722 | 3.722 |
| 1985-06-19 | Miércoles | 3.728 | +0.007 | +0.18% | 3.728 | 3.728 |
| 1985-06-20 | Jueves | 3.666 | -0.063 | -1.68% | 3.666 | 3.666 |
| 1985-06-21 | Viernes | 3.713 | +0.047 | +1.29% | 3.713 | 3.713 |
| 1985-06-24 | Lunes | 3.713 | 0.000 | 0% | 3.713 | 3.713 |
| 1985-06-25 | Martes | 3.707 | -0.006 | -0.15% | 3.707 | 3.707 |
| 1985-06-26 | Miércoles | 3.745 | +0.038 | +1.01% | 3.745 | 3.745 |
| 1985-06-27 | Jueves | 3.728 | -0.017 | -0.46% | 3.728 | 3.728 |
| 1985-06-28 | Viernes | 3.778 | +0.051 | +1.35% | 3.778 | 3.778 |
| 1985-07-01 | Lunes | 3.765 | -0.013 | -0.34% | 3.765 | 3.765 |
| 1985-07-02 | Martes | 3.762 | -0.003 | -0.08% | 3.762 | 3.762 |
| 1985-07-03 | Miércoles | 3.787 | +0.025 | +0.67% | 3.787 | 3.787 |
| 1985-07-05 | Viernes | 3.829 | +0.041 | +1.09% | 3.829 | 3.829 |
| 1985-07-08 | Lunes | 3.868 | +0.040 | +1.04% | 3.868 | 3.868 |
| 1985-07-09 | Martes | 3.930 | +0.062 | +1.60% | 3.930 | 3.930 |
| 1985-07-10 | Miércoles | 3.991 | +0.060 | +1.54% | 3.991 | 3.991 |
| 1985-07-11 | Jueves | 3.976 | -0.014 | -0.36% | 3.976 | 3.976 |
| 1985-07-12 | Viernes | 3.988 | +0.011 | +0.29% | 3.988 | 3.988 |
| 1985-07-15 | Lunes | 3.991 | +0.004 | +0.09% | 3.991 | 3.991 |
| 1985-07-16 | Martes | 3.986 | -0.006 | -0.14% | 3.986 | 3.986 |
| 1985-07-17 | Miércoles | 4.055 | +0.070 | +1.74% | 4.055 | 4.055 |
| 1985-07-18 | Jueves | 4.024 | -0.031 | -0.77% | 4.024 | 4.024 |
| 1985-07-19 | Viernes | 4.024 | +0.0003 | +0.01% | 4.024 | 4.024 |
| 1985-07-22 | Lunes | 4.006 | -0.018 | -0.45% | 4.006 | 4.006 |
| 1985-07-23 | Martes | 4.068 | +0.062 | +1.55% | 4.068 | 4.068 |
| 1985-07-24 | Miércoles | 4.033 | -0.035 | -0.86% | 4.033 | 4.033 |
| 1985-07-25 | Jueves | 4.069 | +0.037 | +0.91% | 4.069 | 4.069 |
| 1985-07-26 | Viernes | 4.065 | -0.004 | -0.11% | 4.065 | 4.065 |
| 1985-07-29 | Lunes | 4.119 | +0.054 | +1.33% | 4.119 | 4.119 |
| 1985-07-30 | Martes | 4.101 | -0.018 | -0.44% | 4.101 | 4.101 |
| 1985-07-31 | Miércoles | 4.071 | -0.030 | -0.74% | 4.071 | 4.071 |
| 1985-08-01 | Jueves | 3.984 | -0.087 | -2.12% | 3.984 | 3.984 |
| 1985-08-02 | Viernes | 3.983 | -0.001 | -0.03% | 3.983 | 3.983 |
| 1985-08-05 | Lunes | 3.965 | -0.018 | -0.45% | 3.965 | 3.965 |
| 1985-08-06 | Martes | 3.903 | -0.062 | -1.57% | 3.903 | 3.903 |
| 1985-08-07 | Miércoles | 3.891 | -0.011 | -0.29% | 3.891 | 3.891 |
| 1985-08-08 | Jueves | 3.942 | +0.051 | +1.31% | 3.942 | 3.942 |
| 1985-08-09 | Viernes | 3.948 | +0.006 | +0.15% | 3.948 | 3.948 |
| 1985-08-12 | Lunes | 4.023 | +0.076 | +1.92% | 4.023 | 4.023 |
| 1985-08-13 | Martes | 4.036 | +0.013 | +0.32% | 4.036 | 4.036 |
| 1985-08-14 | Miércoles | 4.025 | -0.012 | -0.29% | 4.025 | 4.025 |
| 1985-08-15 | Jueves | 4.061 | +0.036 | +0.90% | 4.061 | 4.061 |
| 1985-08-16 | Viernes | 4.070 | +0.009 | +0.21% | 4.070 | 4.070 |
| 1985-08-19 | Lunes | 4.068 | -0.002 | -0.04% | 4.068 | 4.068 |
| 1985-08-20 | Martes | 4.039 | -0.029 | -0.71% | 4.039 | 4.039 |
| 1985-08-21 | Miércoles | 4.061 | +0.022 | +0.54% | 4.061 | 4.061 |
| 1985-08-22 | Jueves | 4.105 | +0.044 | +1.09% | 4.105 | 4.105 |
| 1985-08-23 | Viernes | 4.086 | -0.019 | -0.46% | 4.086 | 4.086 |
| 1985-08-26 | Lunes | 4.105 | +0.018 | +0.45% | 4.105 | 4.105 |
| 1985-08-27 | Martes | 4.063 | -0.042 | -1.02% | 4.063 | 4.063 |
| 1985-08-28 | Miércoles | 4.088 | +0.025 | +0.61% | 4.088 | 4.088 |
| 1985-08-29 | Jueves | 4.082 | -0.006 | -0.14% | 4.082 | 4.082 |
| 1985-08-30 | Viernes | 4.057 | -0.025 | -0.61% | 4.057 | 4.057 |
| 1985-09-03 | Martes | 4.021 | -0.036 | -0.89% | 4.021 | 4.021 |
| 1985-09-04 | Miércoles | 4.048 | +0.027 | +0.68% | 4.048 | 4.048 |
| 1985-09-05 | Jueves | 4.025 | -0.023 | -0.57% | 4.025 | 4.025 |
| 1985-09-06 | Viernes | 3.923 | -0.102 | -2.54% | 3.923 | 3.923 |
| 1985-09-09 | Lunes | 3.874 | -0.049 | -1.25% | 3.874 | 3.874 |
| 1985-09-10 | Martes | 3.911 | +0.037 | +0.95% | 3.911 | 3.911 |
| 1985-09-11 | Miércoles | 3.898 | -0.013 | -0.34% | 3.898 | 3.898 |
| 1985-09-12 | Jueves | 3.927 | +0.030 | +0.76% | 3.927 | 3.927 |
| 1985-09-13 | Viernes | 3.991 | +0.064 | +1.63% | 3.991 | 3.991 |
| 1985-09-16 | Lunes | 3.985 | -0.006 | -0.15% | 3.985 | 3.985 |
| 1985-09-17 | Martes | 3.978 | -0.007 | -0.19% | 3.978 | 3.978 |
| 1985-09-18 | Miércoles | 3.980 | +0.002 | +0.06% | 3.980 | 3.980 |
| 1985-09-19 | Jueves | 4.007 | +0.027 | +0.68% | 4.007 | 4.007 |
| 1985-09-20 | Viernes | 4.088 | +0.081 | +2.01% | 4.088 | 4.088 |
| 1985-09-23 | Lunes | 4.259 | +0.171 | +4.18% | 4.259 | 4.259 |
| 1985-09-24 | Martes | 4.259 | +0.001 | +0.02% | 4.259 | 4.259 |
| 1985-09-25 | Miércoles | 4.277 | +0.018 | +0.42% | 4.277 | 4.277 |
| 1985-09-26 | Jueves | 4.276 | -0.002 | -0.04% | 4.276 | 4.276 |
| 1985-09-27 | Viernes | 4.173 | -0.103 | -2.40% | 4.173 | 4.173 |
| 1985-09-30 | Lunes | 4.191 | +0.018 | +0.43% | 4.191 | 4.191 |
| 1985-10-01 | Martes | 4.214 | +0.023 | +0.54% | 4.214 | 4.214 |
| 1985-10-02 | Miércoles | 4.223 | +0.009 | +0.21% | 4.223 | 4.223 |
| 1985-10-03 | Jueves | 4.287 | +0.064 | +1.52% | 4.287 | 4.287 |
| 1985-10-04 | Viernes | 4.250 | -0.037 | -0.86% | 4.250 | 4.250 |
| 1985-10-07 | Lunes | 4.241 | -0.009 | -0.21% | 4.241 | 4.241 |
| 1985-10-08 | Martes | 4.281 | +0.040 | +0.94% | 4.281 | 4.281 |
| 1985-10-09 | Miércoles | 4.301 | +0.020 | +0.47% | 4.301 | 4.301 |
| 1985-10-10 | Jueves | 4.309 | +0.008 | +0.18% | 4.309 | 4.309 |
| 1985-10-11 | Viernes | 4.310 | +0.002 | +0.04% | 4.310 | 4.310 |
| 1985-10-15 | Martes | 4.314 | +0.004 | +0.09% | 4.314 | 4.314 |
| 1985-10-16 | Miércoles | 4.315 | +0.001 | +0.02% | 4.315 | 4.315 |
| 1985-10-17 | Jueves | 4.335 | +0.020 | +0.46% | 4.335 | 4.335 |
| 1985-10-18 | Viernes | 4.374 | +0.039 | +0.89% | 4.374 | 4.374 |
| 1985-10-21 | Lunes | 4.390 | +0.017 | +0.39% | 4.390 | 4.390 |
| 1985-10-22 | Martes | 4.418 | +0.027 | +0.62% | 4.418 | 4.418 |
| 1985-10-23 | Miércoles | 4.452 | +0.034 | +0.78% | 4.452 | 4.452 |
| 1985-10-24 | Jueves | 4.444 | -0.008 | -0.18% | 4.444 | 4.444 |
| 1985-10-25 | Viernes | 4.492 | +0.048 | +1.07% | 4.492 | 4.492 |
| 1985-10-28 | Lunes | 4.509 | +0.017 | +0.39% | 4.509 | 4.509 |
| 1985-10-29 | Martes | 4.579 | +0.070 | +1.55% | 4.579 | 4.579 |
| 1985-10-30 | Miércoles | 4.625 | +0.046 | +1.00% | 4.625 | 4.625 |
| 1985-10-31 | Jueves | 4.623 | -0.002 | -0.03% | 4.623 | 4.623 |
| 1985-11-01 | Viernes | 4.625 | +0.002 | +0.03% | 4.625 | 4.625 |
| 1985-11-04 | Lunes | 4.623 | -0.002 | -0.03% | 4.623 | 4.623 |
| 1985-11-05 | Martes | 4.598 | -0.026 | -0.56% | 4.598 | 4.598 |
| 1985-11-06 | Miércoles | 4.607 | +0.009 | +0.20% | 4.607 | 4.607 |
| 1985-11-07 | Jueves | 4.546 | -0.060 | -1.31% | 4.546 | 4.546 |
| 1985-11-08 | Viernes | 4.547 | +0.001 | +0.01% | 4.547 | 4.547 |
| 1985-11-12 | Martes | 4.529 | -0.018 | -0.40% | 4.529 | 4.529 |
| 1985-11-13 | Miércoles | 4.569 | +0.040 | +0.89% | 4.569 | 4.569 |
| 1985-11-14 | Jueves | 4.581 | +0.012 | +0.27% | 4.581 | 4.581 |
| 1985-11-15 | Viernes | 4.563 | -0.018 | -0.39% | 4.563 | 4.563 |
| 1985-11-18 | Lunes | 4.550 | -0.013 | -0.28% | 4.550 | 4.550 |
| 1985-11-19 | Martes | 4.604 | +0.054 | +1.18% | 4.604 | 4.604 |
| 1985-11-20 | Miércoles | 4.602 | -0.002 | -0.03% | 4.602 | 4.602 |
| 1985-11-21 | Jueves | 4.627 | +0.024 | +0.52% | 4.627 | 4.627 |
| 1985-11-22 | Viernes | 4.670 | +0.043 | +0.94% | 4.670 | 4.670 |
| 1985-11-25 | Lunes | 4.695 | +0.025 | +0.54% | 4.695 | 4.695 |
| 1985-11-26 | Martes | 4.720 | +0.025 | +0.53% | 4.720 | 4.720 |
| 1985-11-27 | Miércoles | 4.730 | +0.011 | +0.22% | 4.730 | 4.730 |
| 1985-11-29 | Viernes | 4.779 | +0.049 | +1.03% | 4.779 | 4.779 |
| 1985-12-02 | Lunes | 4.774 | -0.005 | -0.10% | 4.774 | 4.774 |
| 1985-12-03 | Martes | 4.747 | -0.027 | -0.57% | 4.747 | 4.747 |
| 1985-12-04 | Miércoles | 4.769 | +0.022 | +0.47% | 4.769 | 4.769 |
| 1985-12-05 | Jueves | 4.749 | -0.021 | -0.44% | 4.749 | 4.749 |
| 1985-12-06 | Viernes | 4.745 | -0.003 | -0.07% | 4.745 | 4.745 |
| 1985-12-09 | Lunes | 4.678 | -0.067 | -1.42% | 4.678 | 4.678 |
| 1985-12-10 | Martes | 4.702 | +0.024 | +0.52% | 4.702 | 4.702 |
| 1985-12-11 | Miércoles | 4.541 | -0.161 | -3.41% | 4.541 | 4.541 |
| 1985-12-12 | Jueves | 4.620 | +0.079 | +1.73% | 4.620 | 4.620 |
| 1985-12-13 | Viernes | 4.610 | -0.010 | -0.21% | 4.610 | 4.610 |
| 1985-12-16 | Lunes | 4.614 | +0.003 | +0.07% | 4.614 | 4.614 |
| 1985-12-17 | Martes | 4.612 | -0.002 | -0.03% | 4.612 | 4.612 |
| 1985-12-18 | Miércoles | 4.556 | -0.056 | -1.22% | 4.556 | 4.556 |
| 1985-12-19 | Jueves | 4.561 | +0.005 | +0.11% | 4.561 | 4.561 |
| 1985-12-20 | Viernes | 4.574 | +0.013 | +0.28% | 4.574 | 4.574 |
| 1985-12-23 | Lunes | 4.586 | +0.013 | +0.28% | 4.586 | 4.586 |
| 1985-12-24 | Martes | 4.580 | -0.006 | -0.14% | 4.580 | 4.580 |
| 1985-12-26 | Jueves | 4.586 | +0.006 | +0.14% | 4.586 | 4.586 |
| 1985-12-27 | Viernes | 4.609 | +0.022 | +0.49% | 4.609 | 4.609 |
| 1985-12-30 | Lunes | 4.619 | +0.010 | +0.21% | 4.619 | 4.619 |