Al finalizar el 1986 la libra esterlina cotizó a 5.53 yuanes chinos. El precio subió 0.889 yuanes (+19.15%) desde el inicio del año, cuando cotizaba a £4.641. El precio promedio fue de ¥5.08.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, la libra cerró a 4.641 yuanes chinos, fluctuando entre 4.641 y 4.641 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 4.641 | +0.022 | +0.49% | 4.641 | 4.641 |
| 1986-01-03 | Viernes | 4.617 | -0.024 | -0.53% | 4.617 | 4.617 |
| 1986-01-06 | Lunes | 4.617 | 0.000 | 0% | 4.617 | 4.617 |
| 1986-01-07 | Martes | 4.617 | 0.000 | 0% | 4.617 | 4.617 |
| 1986-01-08 | Miércoles | 4.628 | +0.011 | +0.24% | 4.628 | 4.628 |
| 1986-01-09 | Jueves | 4.647 | +0.019 | +0.41% | 4.647 | 4.647 |
| 1986-01-10 | Viernes | 4.670 | +0.023 | +0.49% | 4.670 | 4.670 |
| 1986-01-13 | Lunes | 4.634 | -0.035 | -0.76% | 4.634 | 4.634 |
| 1986-01-14 | Martes | 4.618 | -0.016 | -0.35% | 4.618 | 4.618 |
| 1986-01-15 | Miércoles | 4.629 | +0.011 | +0.24% | 4.629 | 4.629 |
| 1986-01-16 | Jueves | 4.615 | -0.014 | -0.30% | 4.615 | 4.615 |
| 1986-01-17 | Viernes | 4.616 | +0.001 | +0.01% | 4.616 | 4.616 |
| 1986-01-21 | Martes | 4.530 | -0.086 | -1.87% | 4.530 | 4.530 |
| 1986-01-22 | Miércoles | 4.471 | -0.059 | -1.30% | 4.471 | 4.471 |
| 1986-01-23 | Jueves | 4.432 | -0.039 | -0.87% | 4.432 | 4.432 |
| 1986-01-24 | Viernes | 4.456 | +0.024 | +0.55% | 4.456 | 4.456 |
| 1986-01-27 | Lunes | 4.448 | -0.008 | -0.18% | 4.448 | 4.448 |
| 1986-01-28 | Martes | 4.516 | +0.068 | +1.52% | 4.516 | 4.516 |
| 1986-01-29 | Miércoles | 4.498 | -0.018 | -0.39% | 4.498 | 4.498 |
| 1986-01-30 | Jueves | 4.519 | +0.021 | +0.47% | 4.519 | 4.519 |
| 1986-01-31 | Viernes | 4.525 | +0.006 | +0.13% | 4.525 | 4.525 |
| 1986-02-03 | Lunes | 4.441 | -0.084 | -1.86% | 4.441 | 4.441 |
| 1986-02-04 | Martes | 4.424 | -0.018 | -0.40% | 4.424 | 4.424 |
| 1986-02-05 | Miércoles | 4.472 | +0.048 | +1.09% | 4.472 | 4.472 |
| 1986-02-06 | Jueves | 4.502 | +0.030 | +0.68% | 4.502 | 4.502 |
| 1986-02-07 | Viernes | 4.495 | -0.007 | -0.15% | 4.495 | 4.495 |
| 1986-02-10 | Lunes | 4.526 | +0.031 | +0.69% | 4.526 | 4.526 |
| 1986-02-11 | Martes | 4.537 | +0.011 | +0.25% | 4.537 | 4.537 |
| 1986-02-12 | Miércoles | 4.543 | +0.005 | +0.11% | 4.543 | 4.543 |
| 1986-02-13 | Jueves | 4.548 | +0.006 | +0.13% | 4.548 | 4.548 |
| 1986-02-14 | Viernes | 4.555 | +0.007 | +0.15% | 4.555 | 4.555 |
| 1986-02-18 | Martes | 4.589 | +0.034 | +0.74% | 4.589 | 4.589 |
| 1986-02-19 | Miércoles | 4.698 | +0.109 | +2.38% | 4.698 | 4.698 |
| 1986-02-20 | Jueves | 4.667 | -0.031 | -0.66% | 4.667 | 4.667 |
| 1986-02-21 | Viernes | 4.643 | -0.024 | -0.51% | 4.643 | 4.643 |
| 1986-02-24 | Lunes | 4.699 | +0.055 | +1.19% | 4.699 | 4.699 |
| 1986-02-25 | Martes | 4.798 | +0.099 | +2.11% | 4.798 | 4.798 |
| 1986-02-26 | Miércoles | 4.783 | -0.015 | -0.31% | 4.783 | 4.783 |
| 1986-02-27 | Jueves | 4.768 | -0.015 | -0.32% | 4.768 | 4.768 |
| 1986-02-28 | Viernes | 4.669 | -0.098 | -2.06% | 4.669 | 4.669 |
| 1986-03-03 | Lunes | 4.628 | -0.041 | -0.88% | 4.628 | 4.628 |
| 1986-03-04 | Martes | 4.698 | +0.070 | +1.51% | 4.698 | 4.698 |
| 1986-03-05 | Miércoles | 4.674 | -0.024 | -0.52% | 4.674 | 4.674 |
| 1986-03-06 | Jueves | 4.687 | +0.013 | +0.28% | 4.687 | 4.687 |
| 1986-03-07 | Viernes | 4.675 | -0.012 | -0.25% | 4.675 | 4.675 |
| 1986-03-10 | Lunes | 4.643 | -0.032 | -0.68% | 4.643 | 4.643 |
| 1986-03-11 | Martes | 4.687 | +0.043 | +0.94% | 4.687 | 4.687 |
| 1986-03-12 | Miércoles | 4.719 | +0.032 | +0.68% | 4.719 | 4.719 |
| 1986-03-13 | Jueves | 4.696 | -0.023 | -0.48% | 4.696 | 4.696 |
| 1986-03-14 | Viernes | 4.719 | +0.023 | +0.49% | 4.719 | 4.719 |
| 1986-03-17 | Lunes | 4.711 | -0.008 | -0.17% | 4.711 | 4.711 |
| 1986-03-18 | Martes | 4.756 | +0.045 | +0.96% | 4.756 | 4.756 |
| 1986-03-19 | Miércoles | 4.756 | 0.000 | 0% | 4.756 | 4.756 |
| 1986-03-20 | Jueves | 4.790 | +0.034 | +0.72% | 4.790 | 4.790 |
| 1986-03-21 | Viernes | 4.839 | +0.049 | +1.03% | 4.839 | 4.839 |
| 1986-03-24 | Lunes | 4.793 | -0.046 | -0.96% | 4.793 | 4.793 |
| 1986-03-25 | Martes | 4.714 | -0.079 | -1.65% | 4.714 | 4.714 |
| 1986-03-26 | Miércoles | 4.762 | +0.048 | +1.02% | 4.762 | 4.762 |
| 1986-03-27 | Jueves | 4.790 | +0.027 | +0.58% | 4.790 | 4.790 |
| 1986-04-01 | Martes | 4.753 | -0.037 | -0.77% | 4.753 | 4.753 |
| 1986-04-02 | Miércoles | 4.754 | +0.002 | +0.03% | 4.754 | 4.754 |
| 1986-04-03 | Jueves | 4.714 | -0.040 | -0.84% | 4.714 | 4.714 |
| 1986-04-04 | Viernes | 4.672 | -0.042 | -0.90% | 4.672 | 4.672 |
| 1986-04-07 | Lunes | 4.688 | +0.016 | +0.34% | 4.688 | 4.688 |
| 1986-04-08 | Martes | 4.746 | +0.058 | +1.23% | 4.746 | 4.746 |
| 1986-04-09 | Miércoles | 4.706 | -0.040 | -0.84% | 4.706 | 4.706 |
| 1986-04-10 | Jueves | 4.716 | +0.010 | +0.21% | 4.716 | 4.716 |
| 1986-04-11 | Viernes | 4.756 | +0.041 | +0.87% | 4.756 | 4.756 |
| 1986-04-14 | Lunes | 4.768 | +0.011 | +0.24% | 4.768 | 4.768 |
| 1986-04-15 | Martes | 4.754 | -0.013 | -0.28% | 4.754 | 4.754 |
| 1986-04-16 | Miércoles | 4.836 | +0.082 | +1.72% | 4.836 | 4.836 |
| 1986-04-17 | Jueves | 4.881 | +0.045 | +0.93% | 4.881 | 4.881 |
| 1986-04-18 | Viernes | 4.854 | -0.027 | -0.56% | 4.854 | 4.854 |
| 1986-04-21 | Lunes | 4.850 | -0.004 | -0.08% | 4.850 | 4.850 |
| 1986-04-22 | Martes | 4.845 | -0.005 | -0.09% | 4.845 | 4.845 |
| 1986-04-23 | Miércoles | 4.883 | +0.037 | +0.77% | 4.883 | 4.883 |
| 1986-04-24 | Jueves | 4.913 | +0.031 | +0.63% | 4.913 | 4.913 |
| 1986-04-25 | Viernes | 4.918 | +0.004 | +0.09% | 4.918 | 4.918 |
| 1986-04-28 | Lunes | 4.962 | +0.045 | +0.91% | 4.962 | 4.962 |
| 1986-04-29 | Martes | 4.967 | +0.005 | +0.09% | 4.967 | 4.967 |
| 1986-04-30 | Miércoles | 4.963 | -0.004 | -0.08% | 4.963 | 4.963 |
| 1986-05-01 | Jueves | 4.891 | -0.072 | -1.45% | 4.891 | 4.891 |
| 1986-05-02 | Viernes | 4.896 | +0.005 | +0.10% | 4.896 | 4.896 |
| 1986-05-05 | Lunes | 4.958 | +0.063 | +1.28% | 4.958 | 4.958 |
| 1986-05-06 | Martes | 4.904 | -0.055 | -1.10% | 4.904 | 4.904 |
| 1986-05-07 | Miércoles | 4.916 | +0.012 | +0.24% | 4.916 | 4.916 |
| 1986-05-08 | Jueves | 4.941 | +0.025 | +0.51% | 4.941 | 4.941 |
| 1986-05-09 | Viernes | 4.916 | -0.024 | -0.49% | 4.916 | 4.916 |
| 1986-05-12 | Lunes | 4.937 | +0.021 | +0.42% | 4.937 | 4.937 |
| 1986-05-13 | Martes | 4.899 | -0.038 | -0.77% | 4.899 | 4.899 |
| 1986-05-14 | Miércoles | 4.908 | +0.010 | +0.20% | 4.908 | 4.908 |
| 1986-05-15 | Jueves | 4.904 | -0.005 | -0.10% | 4.904 | 4.904 |
| 1986-05-16 | Viernes | 4.867 | -0.037 | -0.75% | 4.867 | 4.867 |
| 1986-05-19 | Lunes | 4.857 | -0.010 | -0.20% | 4.857 | 4.857 |
| 1986-05-20 | Martes | 4.863 | +0.005 | +0.11% | 4.863 | 4.863 |
| 1986-05-21 | Miércoles | 4.862 | -0.001 | -0.01% | 4.862 | 4.862 |
| 1986-05-22 | Jueves | 4.798 | -0.064 | -1.31% | 4.798 | 4.798 |
| 1986-05-23 | Viernes | 4.796 | -0.002 | -0.04% | 4.796 | 4.796 |
| 1986-05-27 | Martes | 4.822 | +0.026 | +0.54% | 4.822 | 4.822 |
| 1986-05-28 | Miércoles | 4.816 | -0.006 | -0.13% | 4.816 | 4.816 |
| 1986-05-29 | Jueves | 4.788 | -0.028 | -0.58% | 4.788 | 4.788 |
| 1986-05-30 | Viernes | 4.741 | -0.047 | -0.97% | 4.741 | 4.741 |
| 1986-06-02 | Lunes | 4.749 | +0.007 | +0.15% | 4.749 | 4.749 |
| 1986-06-03 | Martes | 4.807 | +0.058 | +1.23% | 4.807 | 4.807 |
| 1986-06-04 | Miércoles | 4.772 | -0.035 | -0.72% | 4.772 | 4.772 |
| 1986-06-05 | Jueves | 4.809 | +0.037 | +0.77% | 4.809 | 4.809 |
| 1986-06-06 | Viernes | 4.840 | +0.031 | +0.63% | 4.840 | 4.840 |
| 1986-06-09 | Lunes | 4.809 | -0.031 | -0.63% | 4.809 | 4.809 |
| 1986-06-10 | Martes | 4.872 | +0.063 | +1.30% | 4.872 | 4.872 |
| 1986-06-11 | Miércoles | 4.900 | +0.028 | +0.57% | 4.900 | 4.900 |
| 1986-06-12 | Jueves | 4.890 | -0.009 | -0.19% | 4.890 | 4.890 |
| 1986-06-13 | Viernes | 4.886 | -0.004 | -0.08% | 4.886 | 4.886 |
| 1986-06-16 | Lunes | 4.885 | -0.002 | -0.03% | 4.885 | 4.885 |
| 1986-06-17 | Martes | 4.826 | -0.059 | -1.21% | 4.826 | 4.826 |
| 1986-06-18 | Miércoles | 4.824 | -0.002 | -0.04% | 4.824 | 4.824 |
| 1986-06-19 | Jueves | 4.832 | +0.008 | +0.17% | 4.832 | 4.832 |
| 1986-06-20 | Viernes | 4.821 | -0.010 | -0.21% | 4.821 | 4.821 |
| 1986-06-23 | Lunes | 4.808 | -0.013 | -0.28% | 4.808 | 4.808 |
| 1986-06-24 | Martes | 4.850 | +0.042 | +0.88% | 4.850 | 4.850 |
| 1986-06-25 | Miércoles | 4.869 | +0.018 | +0.38% | 4.869 | 4.869 |
| 1986-06-26 | Jueves | 4.871 | +0.003 | +0.05% | 4.871 | 4.871 |
| 1986-06-27 | Viernes | 4.901 | +0.030 | +0.61% | 4.901 | 4.901 |
| 1986-06-30 | Lunes | 4.912 | +0.011 | +0.22% | 4.912 | 4.912 |
| 1986-07-01 | Martes | 4.953 | +0.041 | +0.84% | 4.953 | 4.953 |
| 1986-07-02 | Miércoles | 4.929 | -0.024 | -0.48% | 4.929 | 4.929 |
| 1986-07-03 | Jueves | 4.951 | +0.022 | +0.44% | 4.951 | 4.951 |
| 1986-07-07 | Lunes | 5.693 | +0.743 | +15.00% | 5.693 | 5.693 |
| 1986-07-08 | Martes | 5.697 | +0.004 | +0.06% | 5.697 | 5.697 |
| 1986-07-09 | Miércoles | 5.655 | -0.042 | -0.74% | 5.655 | 5.655 |
| 1986-07-10 | Jueves | 5.632 | -0.023 | -0.40% | 5.632 | 5.632 |
| 1986-07-11 | Viernes | 5.586 | -0.046 | -0.81% | 5.586 | 5.586 |
| 1986-07-14 | Lunes | 5.505 | -0.081 | -1.46% | 5.505 | 5.505 |
| 1986-07-15 | Martes | 5.545 | +0.040 | +0.73% | 5.545 | 5.545 |
| 1986-07-16 | Miércoles | 5.608 | +0.063 | +1.14% | 5.608 | 5.608 |
| 1986-07-17 | Jueves | 5.617 | +0.009 | +0.15% | 5.617 | 5.617 |
| 1986-07-18 | Viernes | 5.586 | -0.031 | -0.56% | 5.586 | 5.586 |
| 1986-07-21 | Lunes | 5.566 | -0.020 | -0.36% | 5.566 | 5.566 |
| 1986-07-22 | Martes | 5.508 | -0.058 | -1.04% | 5.508 | 5.508 |
| 1986-07-23 | Miércoles | 5.530 | +0.023 | +0.41% | 5.530 | 5.530 |
| 1986-07-24 | Jueves | 5.543 | +0.012 | +0.22% | 5.543 | 5.543 |
| 1986-07-25 | Viernes | 5.497 | -0.046 | -0.83% | 5.497 | 5.497 |
| 1986-07-28 | Lunes | 5.478 | -0.018 | -0.33% | 5.478 | 5.478 |
| 1986-07-29 | Martes | 5.536 | +0.058 | +1.05% | 5.536 | 5.536 |
| 1986-07-30 | Miércoles | 5.534 | -0.002 | -0.04% | 5.534 | 5.534 |
| 1986-07-31 | Jueves | 5.536 | +0.002 | +0.04% | 5.536 | 5.536 |
| 1986-08-01 | Viernes | 5.508 | -0.028 | -0.51% | 5.508 | 5.508 |
| 1986-08-04 | Lunes | 5.453 | -0.055 | -0.99% | 5.453 | 5.453 |
| 1986-08-05 | Martes | 5.504 | +0.051 | +0.94% | 5.504 | 5.504 |
| 1986-08-06 | Miércoles | 5.488 | -0.017 | -0.30% | 5.488 | 5.488 |
| 1986-08-07 | Jueves | 5.480 | -0.008 | -0.14% | 5.480 | 5.480 |
| 1986-08-08 | Viernes | 5.473 | -0.007 | -0.13% | 5.473 | 5.473 |
| 1986-08-11 | Lunes | 5.506 | +0.033 | +0.60% | 5.506 | 5.506 |
| 1986-08-12 | Martes | 5.510 | +0.004 | +0.07% | 5.510 | 5.510 |
| 1986-08-13 | Miércoles | 5.516 | +0.006 | +0.10% | 5.516 | 5.516 |
| 1986-08-14 | Jueves | 5.539 | +0.023 | +0.42% | 5.539 | 5.539 |
| 1986-08-15 | Viernes | 5.551 | +0.012 | +0.21% | 5.551 | 5.551 |
| 1986-08-18 | Lunes | 5.540 | -0.011 | -0.20% | 5.540 | 5.540 |
| 1986-08-19 | Martes | 5.578 | +0.039 | +0.70% | 5.578 | 5.578 |
| 1986-08-20 | Miércoles | 5.583 | +0.005 | +0.09% | 5.583 | 5.583 |
| 1986-08-21 | Jueves | 5.556 | -0.027 | -0.48% | 5.556 | 5.556 |
| 1986-08-22 | Viernes | 5.530 | -0.026 | -0.47% | 5.530 | 5.530 |
| 1986-08-25 | Lunes | 5.510 | -0.021 | -0.37% | 5.510 | 5.510 |
| 1986-08-26 | Martes | 5.514 | +0.004 | +0.07% | 5.514 | 5.514 |
| 1986-08-27 | Miércoles | 5.509 | -0.005 | -0.09% | 5.509 | 5.509 |
| 1986-08-28 | Jueves | 5.496 | -0.013 | -0.24% | 5.496 | 5.496 |
| 1986-08-29 | Viernes | 5.523 | +0.027 | +0.49% | 5.523 | 5.523 |
| 1986-09-02 | Martes | 5.528 | +0.006 | +0.10% | 5.528 | 5.528 |
| 1986-09-03 | Miércoles | 5.564 | +0.036 | +0.65% | 5.564 | 5.564 |
| 1986-09-04 | Jueves | 5.586 | +0.022 | +0.39% | 5.586 | 5.586 |
| 1986-09-05 | Viernes | 5.558 | -0.027 | -0.49% | 5.558 | 5.558 |
| 1986-09-08 | Lunes | 5.519 | -0.039 | -0.71% | 5.519 | 5.519 |
| 1986-09-09 | Martes | 5.518 | -0.001 | -0.02% | 5.518 | 5.518 |
| 1986-09-10 | Miércoles | 5.502 | -0.016 | -0.28% | 5.502 | 5.502 |
| 1986-09-11 | Jueves | 5.474 | -0.028 | -0.51% | 5.474 | 5.474 |
| 1986-09-12 | Viernes | 5.477 | +0.003 | +0.05% | 5.477 | 5.477 |
| 1986-09-15 | Lunes | 5.498 | +0.022 | +0.39% | 5.498 | 5.498 |
| 1986-09-16 | Martes | 5.478 | -0.020 | -0.37% | 5.478 | 5.478 |
| 1986-09-17 | Miércoles | 5.474 | -0.004 | -0.07% | 5.474 | 5.474 |
| 1986-09-18 | Jueves | 5.465 | -0.009 | -0.16% | 5.465 | 5.465 |
| 1986-09-19 | Viernes | 5.478 | +0.013 | +0.23% | 5.478 | 5.478 |
| 1986-09-22 | Lunes | 5.419 | -0.059 | -1.08% | 5.419 | 5.419 |
| 1986-09-23 | Martes | 5.382 | -0.037 | -0.69% | 5.382 | 5.382 |
| 1986-09-24 | Miércoles | 5.376 | -0.006 | -0.11% | 5.376 | 5.376 |
| 1986-09-25 | Jueves | 5.341 | -0.035 | -0.66% | 5.341 | 5.341 |
| 1986-09-26 | Viernes | 5.341 | 0.000 | 0% | 5.341 | 5.341 |
| 1986-09-29 | Lunes | 5.338 | -0.003 | -0.05% | 5.338 | 5.338 |
| 1986-09-30 | Martes | 5.392 | +0.054 | +1.01% | 5.392 | 5.392 |
| 1986-10-01 | Miércoles | 5.372 | -0.020 | -0.37% | 5.372 | 5.372 |
| 1986-10-02 | Jueves | 5.340 | -0.032 | -0.60% | 5.340 | 5.340 |
| 1986-10-03 | Viernes | 5.359 | +0.019 | +0.35% | 5.359 | 5.359 |
| 1986-10-06 | Lunes | 5.359 | 0.000 | 0% | 5.359 | 5.359 |
| 1986-10-07 | Martes | 5.343 | -0.015 | -0.29% | 5.343 | 5.343 |
| 1986-10-08 | Miércoles | 5.289 | -0.055 | -1.02% | 5.289 | 5.289 |
| 1986-10-09 | Jueves | 5.303 | +0.014 | +0.27% | 5.303 | 5.303 |
| 1986-10-10 | Viernes | 5.334 | +0.032 | +0.60% | 5.334 | 5.334 |
| 1986-10-14 | Martes | 5.345 | +0.011 | +0.21% | 5.345 | 5.345 |
| 1986-10-15 | Miércoles | 5.359 | +0.013 | +0.25% | 5.359 | 5.359 |
| 1986-10-16 | Jueves | 5.359 | 0.000 | 0% | 5.359 | 5.359 |
| 1986-10-17 | Viernes | 5.332 | -0.026 | -0.49% | 5.332 | 5.332 |
| 1986-10-20 | Lunes | 5.319 | -0.013 | -0.24% | 5.319 | 5.319 |
| 1986-10-21 | Martes | 5.348 | +0.028 | +0.53% | 5.348 | 5.348 |
| 1986-10-22 | Miércoles | 5.327 | -0.021 | -0.39% | 5.327 | 5.327 |
| 1986-10-23 | Jueves | 5.303 | -0.024 | -0.45% | 5.303 | 5.303 |
| 1986-10-24 | Viernes | 5.256 | -0.047 | -0.88% | 5.256 | 5.256 |
| 1986-10-27 | Lunes | 5.248 | -0.008 | -0.15% | 5.248 | 5.248 |
| 1986-10-28 | Martes | 5.277 | +0.029 | +0.55% | 5.277 | 5.277 |
| 1986-10-29 | Miércoles | 5.272 | -0.005 | -0.10% | 5.272 | 5.272 |
| 1986-10-30 | Jueves | 5.215 | -0.056 | -1.07% | 5.215 | 5.215 |
| 1986-10-31 | Viernes | 5.313 | +0.098 | +1.87% | 5.313 | 5.313 |
| 1986-11-03 | Lunes | 5.264 | -0.049 | -0.93% | 5.264 | 5.264 |
| 1986-11-04 | Martes | 5.280 | +0.016 | +0.30% | 5.280 | 5.280 |
| 1986-11-05 | Miércoles | 5.298 | +0.018 | +0.35% | 5.298 | 5.298 |
| 1986-11-06 | Jueves | 5.345 | +0.047 | +0.88% | 5.345 | 5.345 |
| 1986-11-07 | Viernes | 5.325 | -0.020 | -0.37% | 5.325 | 5.325 |
| 1986-11-10 | Lunes | 5.362 | +0.037 | +0.69% | 5.362 | 5.362 |
| 1986-11-12 | Miércoles | 5.321 | -0.041 | -0.76% | 5.321 | 5.321 |
| 1986-11-13 | Jueves | 5.313 | -0.008 | -0.15% | 5.313 | 5.313 |
| 1986-11-14 | Viernes | 5.332 | +0.019 | +0.37% | 5.332 | 5.332 |
| 1986-11-17 | Lunes | 5.328 | -0.004 | -0.08% | 5.328 | 5.328 |
| 1986-11-18 | Martes | 5.313 | -0.015 | -0.28% | 5.313 | 5.313 |
| 1986-11-19 | Miércoles | 5.302 | -0.011 | -0.21% | 5.302 | 5.302 |
| 1986-11-20 | Jueves | 5.261 | -0.041 | -0.77% | 5.261 | 5.261 |
| 1986-11-21 | Viernes | 5.286 | +0.025 | +0.47% | 5.286 | 5.286 |
| 1986-11-24 | Lunes | 5.290 | +0.005 | +0.09% | 5.290 | 5.290 |
| 1986-11-25 | Martes | 5.310 | +0.020 | +0.37% | 5.310 | 5.310 |
| 1986-11-26 | Miércoles | 5.337 | +0.028 | +0.52% | 5.337 | 5.337 |
| 1986-11-28 | Viernes | 5.353 | +0.015 | +0.29% | 5.353 | 5.353 |
| 1986-12-01 | Lunes | 5.365 | +0.013 | +0.24% | 5.365 | 5.365 |
| 1986-12-02 | Martes | 5.349 | -0.017 | -0.31% | 5.349 | 5.349 |
| 1986-12-03 | Miércoles | 5.339 | -0.009 | -0.17% | 5.339 | 5.339 |
| 1986-12-04 | Jueves | 5.330 | -0.009 | -0.18% | 5.330 | 5.330 |
| 1986-12-05 | Viernes | 5.328 | -0.002 | -0.03% | 5.328 | 5.328 |
| 1986-12-08 | Lunes | 5.367 | +0.039 | +0.73% | 5.367 | 5.367 |
| 1986-12-09 | Martes | 5.305 | -0.062 | -1.16% | 5.305 | 5.305 |
| 1986-12-10 | Miércoles | 5.316 | +0.011 | +0.21% | 5.316 | 5.316 |
| 1986-12-11 | Jueves | 5.310 | -0.006 | -0.12% | 5.310 | 5.310 |
| 1986-12-12 | Viernes | 5.327 | +0.017 | +0.32% | 5.327 | 5.327 |
| 1986-12-15 | Lunes | 5.345 | +0.018 | +0.34% | 5.345 | 5.345 |
| 1986-12-16 | Martes | 5.339 | -0.006 | -0.10% | 5.339 | 5.339 |
| 1986-12-17 | Miércoles | 5.336 | -0.003 | -0.06% | 5.336 | 5.336 |
| 1986-12-18 | Jueves | 5.334 | -0.002 | -0.04% | 5.334 | 5.334 |
| 1986-12-19 | Viernes | 5.345 | +0.011 | +0.20% | 5.345 | 5.345 |
| 1986-12-22 | Lunes | 5.379 | +0.034 | +0.64% | 5.379 | 5.379 |
| 1986-12-23 | Martes | 5.403 | +0.024 | +0.44% | 5.403 | 5.403 |
| 1986-12-24 | Miércoles | 5.436 | +0.034 | +0.62% | 5.436 | 5.436 |
| 1986-12-26 | Viernes | 5.490 | +0.054 | +1.00% | 5.490 | 5.490 |
| 1986-12-29 | Lunes | 5.474 | -0.017 | -0.31% | 5.474 | 5.474 |
| 1986-12-30 | Martes | 5.481 | +0.008 | +0.14% | 5.481 | 5.481 |
| 1986-12-31 | Miércoles | 5.530 | +0.048 | +0.88% | 5.530 | 5.530 |