Al finalizar el 1987 la libra esterlina cotizó a 7.04 yuanes chinos. El precio subió 1.476 yuanes (+26.53%) desde el inicio del año, cuando cotizaba a £5.564. El precio promedio fue de ¥6.117.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, la libra cerró a 5.564 yuanes chinos, fluctuando entre 5.564 y 5.564 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 5.564 | +0.034 | +0.62% | 5.564 | 5.564 |
| 1987-01-05 | Lunes | 5.494 | -0.070 | -1.25% | 5.494 | 5.494 |
| 1987-01-06 | Martes | 5.505 | +0.011 | +0.20% | 5.505 | 5.505 |
| 1987-01-07 | Miércoles | 5.483 | -0.022 | -0.41% | 5.483 | 5.483 |
| 1987-01-08 | Jueves | 5.496 | +0.014 | +0.25% | 5.496 | 5.496 |
| 1987-01-09 | Viernes | 5.505 | +0.009 | +0.16% | 5.505 | 5.505 |
| 1987-01-12 | Lunes | 5.557 | +0.051 | +0.94% | 5.557 | 5.557 |
| 1987-01-13 | Martes | 5.566 | +0.009 | +0.17% | 5.566 | 5.566 |
| 1987-01-14 | Miércoles | 5.599 | +0.033 | +0.59% | 5.599 | 5.599 |
| 1987-01-15 | Jueves | 5.621 | +0.022 | +0.40% | 5.621 | 5.621 |
| 1987-01-16 | Viernes | 5.653 | +0.032 | +0.57% | 5.653 | 5.653 |
| 1987-01-20 | Martes | 5.665 | +0.011 | +0.20% | 5.665 | 5.665 |
| 1987-01-21 | Miércoles | 5.667 | +0.002 | +0.04% | 5.667 | 5.667 |
| 1987-01-22 | Jueves | 5.720 | +0.053 | +0.94% | 5.720 | 5.720 |
| 1987-01-23 | Viernes | 5.686 | -0.034 | -0.59% | 5.686 | 5.686 |
| 1987-01-26 | Lunes | 5.693 | +0.007 | +0.12% | 5.693 | 5.693 |
| 1987-01-27 | Martes | 5.712 | +0.019 | +0.33% | 5.712 | 5.712 |
| 1987-01-28 | Miércoles | 5.734 | +0.022 | +0.39% | 5.734 | 5.734 |
| 1987-01-29 | Jueves | 5.733 | -0.002 | -0.03% | 5.733 | 5.733 |
| 1987-01-30 | Viernes | 5.641 | -0.091 | -1.59% | 5.641 | 5.641 |
| 1987-02-02 | Lunes | 5.671 | +0.030 | +0.53% | 5.671 | 5.671 |
| 1987-02-03 | Martes | 5.693 | +0.022 | +0.38% | 5.693 | 5.693 |
| 1987-02-04 | Miércoles | 5.687 | -0.005 | -0.09% | 5.687 | 5.687 |
| 1987-02-05 | Jueves | 5.658 | -0.030 | -0.53% | 5.658 | 5.658 |
| 1987-02-06 | Viernes | 5.628 | -0.030 | -0.53% | 5.628 | 5.628 |
| 1987-02-09 | Lunes | 5.664 | +0.036 | +0.64% | 5.664 | 5.664 |
| 1987-02-10 | Martes | 5.718 | +0.055 | +0.96% | 5.718 | 5.718 |
| 1987-02-11 | Miércoles | 5.674 | -0.044 | -0.77% | 5.674 | 5.674 |
| 1987-02-12 | Jueves | 5.664 | -0.011 | -0.19% | 5.664 | 5.664 |
| 1987-02-13 | Viernes | 5.674 | +0.011 | +0.19% | 5.674 | 5.674 |
| 1987-02-17 | Martes | 5.707 | +0.033 | +0.58% | 5.707 | 5.707 |
| 1987-02-18 | Miércoles | 5.703 | -0.004 | -0.07% | 5.703 | 5.703 |
| 1987-02-19 | Jueves | 5.696 | -0.007 | -0.12% | 5.696 | 5.696 |
| 1987-02-20 | Viernes | 5.700 | +0.004 | +0.07% | 5.700 | 5.700 |
| 1987-02-23 | Lunes | 5.754 | +0.055 | +0.96% | 5.754 | 5.754 |
| 1987-02-24 | Martes | 5.740 | -0.015 | -0.25% | 5.740 | 5.740 |
| 1987-02-25 | Miércoles | 5.733 | -0.007 | -0.12% | 5.733 | 5.733 |
| 1987-02-26 | Jueves | 5.745 | +0.012 | +0.22% | 5.745 | 5.745 |
| 1987-02-27 | Viernes | 5.764 | +0.019 | +0.34% | 5.764 | 5.764 |
| 1987-03-02 | Lunes | 5.830 | +0.066 | +1.14% | 5.830 | 5.830 |
| 1987-03-03 | Martes | 5.823 | -0.008 | -0.13% | 5.823 | 5.823 |
| 1987-03-04 | Miércoles | 5.836 | +0.013 | +0.23% | 5.836 | 5.836 |
| 1987-03-05 | Jueves | 5.883 | +0.046 | +0.79% | 5.883 | 5.883 |
| 1987-03-06 | Viernes | 5.920 | +0.037 | +0.63% | 5.920 | 5.920 |
| 1987-03-09 | Lunes | 5.920 | 0.000 | 0% | 5.920 | 5.920 |
| 1987-03-10 | Martes | 5.911 | -0.008 | -0.14% | 5.911 | 5.911 |
| 1987-03-11 | Miércoles | 5.939 | +0.028 | +0.47% | 5.939 | 5.939 |
| 1987-03-12 | Jueves | 5.920 | -0.019 | -0.33% | 5.920 | 5.920 |
| 1987-03-13 | Viernes | 5.874 | -0.045 | -0.76% | 5.874 | 5.874 |
| 1987-03-16 | Lunes | 5.892 | +0.018 | +0.30% | 5.892 | 5.892 |
| 1987-03-17 | Martes | 5.959 | +0.067 | +1.13% | 5.959 | 5.959 |
| 1987-03-18 | Miércoles | 5.989 | +0.030 | +0.50% | 5.989 | 5.989 |
| 1987-03-19 | Jueves | 5.978 | -0.010 | -0.17% | 5.978 | 5.978 |
| 1987-03-20 | Viernes | 5.975 | -0.003 | -0.05% | 5.975 | 5.975 |
| 1987-03-23 | Lunes | 6.027 | +0.052 | +0.87% | 6.027 | 6.027 |
| 1987-03-24 | Martes | 6.005 | -0.022 | -0.37% | 6.005 | 6.005 |
| 1987-03-25 | Miércoles | 5.967 | -0.038 | -0.63% | 5.967 | 5.967 |
| 1987-03-26 | Jueves | 5.973 | +0.006 | +0.10% | 5.973 | 5.973 |
| 1987-03-27 | Viernes | 5.998 | +0.025 | +0.41% | 5.998 | 5.998 |
| 1987-03-30 | Lunes | 5.993 | -0.005 | -0.08% | 5.993 | 5.993 |
| 1987-03-31 | Martes | 5.989 | -0.004 | -0.07% | 5.989 | 5.989 |
| 1987-04-01 | Miércoles | 5.931 | -0.058 | -0.97% | 5.931 | 5.931 |
| 1987-04-02 | Jueves | 5.993 | +0.062 | +1.04% | 5.993 | 5.993 |
| 1987-04-03 | Viernes | 6.012 | +0.019 | +0.32% | 6.012 | 6.012 |
| 1987-04-06 | Lunes | 6.031 | +0.019 | +0.32% | 6.031 | 6.031 |
| 1987-04-07 | Martes | 6.031 | 0.000 | 0% | 6.031 | 6.031 |
| 1987-04-08 | Miércoles | 6.031 | 0.000 | 0% | 6.031 | 6.031 |
| 1987-04-09 | Jueves | 6.044 | +0.012 | +0.20% | 6.044 | 6.044 |
| 1987-04-10 | Viernes | 6.053 | +0.009 | +0.16% | 6.053 | 6.053 |
| 1987-04-13 | Lunes | 6.071 | +0.018 | +0.29% | 6.071 | 6.071 |
| 1987-04-14 | Martes | 6.099 | +0.029 | +0.47% | 6.099 | 6.099 |
| 1987-04-15 | Miércoles | 6.090 | -0.009 | -0.15% | 6.090 | 6.090 |
| 1987-04-16 | Jueves | 6.086 | -0.004 | -0.07% | 6.086 | 6.086 |
| 1987-04-17 | Viernes | 6.082 | -0.004 | -0.07% | 6.082 | 6.082 |
| 1987-04-20 | Lunes | 6.096 | +0.015 | +0.24% | 6.096 | 6.096 |
| 1987-04-21 | Martes | 6.084 | -0.012 | -0.20% | 6.084 | 6.084 |
| 1987-04-22 | Miércoles | 6.082 | -0.002 | -0.04% | 6.082 | 6.082 |
| 1987-04-23 | Jueves | 6.132 | +0.050 | +0.83% | 6.132 | 6.132 |
| 1987-04-24 | Viernes | 6.197 | +0.065 | +1.06% | 6.197 | 6.197 |
| 1987-04-27 | Lunes | 6.183 | -0.015 | -0.23% | 6.183 | 6.183 |
| 1987-04-28 | Martes | 6.176 | -0.006 | -0.10% | 6.176 | 6.176 |
| 1987-04-29 | Miércoles | 6.206 | +0.030 | +0.48% | 6.206 | 6.206 |
| 1987-04-30 | Jueves | 6.199 | -0.007 | -0.11% | 6.199 | 6.199 |
| 1987-05-01 | Viernes | 6.241 | +0.042 | +0.68% | 6.241 | 6.241 |
| 1987-05-04 | Lunes | 6.266 | +0.025 | +0.40% | 6.266 | 6.266 |
| 1987-05-05 | Martes | 6.275 | +0.009 | +0.15% | 6.275 | 6.275 |
| 1987-05-06 | Miércoles | 6.290 | +0.015 | +0.24% | 6.290 | 6.290 |
| 1987-05-07 | Jueves | 6.261 | -0.029 | -0.46% | 6.261 | 6.261 |
| 1987-05-08 | Viernes | 6.233 | -0.028 | -0.45% | 6.233 | 6.233 |
| 1987-05-11 | Lunes | 6.218 | -0.015 | -0.23% | 6.218 | 6.218 |
| 1987-05-12 | Martes | 6.218 | 0.000 | 0% | 6.218 | 6.218 |
| 1987-05-13 | Miércoles | 6.226 | +0.007 | +0.11% | 6.226 | 6.226 |
| 1987-05-14 | Jueves | 6.270 | +0.044 | +0.71% | 6.270 | 6.270 |
| 1987-05-15 | Viernes | 6.265 | -0.004 | -0.07% | 6.265 | 6.265 |
| 1987-05-18 | Lunes | 6.273 | +0.007 | +0.11% | 6.273 | 6.273 |
| 1987-05-19 | Martes | 6.294 | +0.021 | +0.34% | 6.294 | 6.294 |
| 1987-05-20 | Miércoles | 6.264 | -0.029 | -0.47% | 6.264 | 6.264 |
| 1987-05-21 | Jueves | 6.271 | +0.007 | +0.11% | 6.271 | 6.271 |
| 1987-05-22 | Viernes | 6.223 | -0.048 | -0.77% | 6.223 | 6.223 |
| 1987-05-26 | Martes | 6.061 | -0.162 | -2.60% | 6.061 | 6.061 |
| 1987-05-27 | Miércoles | 6.024 | -0.037 | -0.60% | 6.024 | 6.024 |
| 1987-05-28 | Jueves | 6.071 | +0.047 | +0.78% | 6.071 | 6.071 |
| 1987-05-29 | Viernes | 6.074 | +0.003 | +0.05% | 6.074 | 6.074 |
| 1987-06-01 | Lunes | 6.074 | 0.000 | 0% | 6.074 | 6.074 |
| 1987-06-02 | Martes | 6.154 | +0.079 | +1.30% | 6.154 | 6.154 |
| 1987-06-03 | Miércoles | 6.079 | -0.075 | -1.22% | 6.079 | 6.079 |
| 1987-06-04 | Jueves | 6.069 | -0.009 | -0.15% | 6.069 | 6.069 |
| 1987-06-05 | Viernes | 6.077 | +0.008 | +0.13% | 6.077 | 6.077 |
| 1987-06-08 | Lunes | 6.112 | +0.035 | +0.58% | 6.112 | 6.112 |
| 1987-06-09 | Martes | 6.213 | +0.101 | +1.66% | 6.213 | 6.213 |
| 1987-06-10 | Miércoles | 6.202 | -0.011 | -0.18% | 6.202 | 6.202 |
| 1987-06-11 | Jueves | 6.204 | +0.001 | +0.02% | 6.204 | 6.204 |
| 1987-06-12 | Viernes | 6.163 | -0.041 | -0.66% | 6.163 | 6.163 |
| 1987-06-15 | Lunes | 6.081 | -0.082 | -1.33% | 6.081 | 6.081 |
| 1987-06-16 | Martes | 6.070 | -0.011 | -0.17% | 6.070 | 6.070 |
| 1987-06-17 | Miércoles | 6.065 | -0.005 | -0.09% | 6.065 | 6.065 |
| 1987-06-18 | Jueves | 6.074 | +0.009 | +0.15% | 6.074 | 6.074 |
| 1987-06-19 | Viernes | 6.006 | -0.068 | -1.12% | 6.006 | 6.006 |
| 1987-06-22 | Lunes | 5.936 | -0.070 | -1.17% | 5.936 | 5.936 |
| 1987-06-23 | Martes | 5.977 | +0.041 | +0.69% | 5.977 | 5.977 |
| 1987-06-24 | Miércoles | 6.067 | +0.090 | +1.51% | 6.067 | 6.067 |
| 1987-06-25 | Jueves | 6.020 | -0.047 | -0.78% | 6.020 | 6.020 |
| 1987-06-26 | Viernes | 6.009 | -0.011 | -0.18% | 6.009 | 6.009 |
| 1987-06-29 | Lunes | 5.969 | -0.041 | -0.68% | 5.969 | 5.969 |
| 1987-06-30 | Martes | 5.953 | -0.016 | -0.27% | 5.953 | 5.953 |
| 1987-07-01 | Miércoles | 6.023 | +0.070 | +1.18% | 6.023 | 6.023 |
| 1987-07-02 | Jueves | 6.035 | +0.012 | +0.20% | 6.035 | 6.035 |
| 1987-07-03 | Viernes | 6.006 | -0.028 | -0.47% | 6.006 | 6.006 |
| 1987-07-06 | Lunes | 6.057 | +0.050 | +0.84% | 6.057 | 6.057 |
| 1987-07-07 | Martes | 6.029 | -0.028 | -0.47% | 6.029 | 6.029 |
| 1987-07-08 | Miércoles | 6.038 | +0.009 | +0.15% | 6.038 | 6.038 |
| 1987-07-09 | Jueves | 6.038 | 0.000 | 0% | 6.038 | 6.038 |
| 1987-07-10 | Viernes | 6.014 | -0.024 | -0.40% | 6.014 | 6.014 |
| 1987-07-13 | Lunes | 6.027 | +0.013 | +0.22% | 6.027 | 6.027 |
| 1987-07-14 | Martes | 6.008 | -0.018 | -0.30% | 6.008 | 6.008 |
| 1987-07-15 | Miércoles | 6.100 | +0.091 | +1.52% | 6.100 | 6.100 |
| 1987-07-16 | Jueves | 6.076 | -0.024 | -0.40% | 6.076 | 6.076 |
| 1987-07-17 | Viernes | 5.981 | -0.094 | -1.55% | 5.981 | 5.981 |
| 1987-07-20 | Lunes | 5.969 | -0.012 | -0.21% | 5.969 | 5.969 |
| 1987-07-21 | Martes | 5.979 | +0.010 | +0.17% | 5.979 | 5.979 |
| 1987-07-22 | Miércoles | 5.956 | -0.023 | -0.39% | 5.956 | 5.956 |
| 1987-07-23 | Jueves | 5.977 | +0.021 | +0.36% | 5.977 | 5.977 |
| 1987-07-24 | Viernes | 5.988 | +0.011 | +0.19% | 5.988 | 5.988 |
| 1987-07-27 | Lunes | 5.959 | -0.029 | -0.48% | 5.959 | 5.959 |
| 1987-07-28 | Martes | 5.981 | +0.022 | +0.36% | 5.981 | 5.981 |
| 1987-07-29 | Miércoles | 5.964 | -0.018 | -0.29% | 5.964 | 5.964 |
| 1987-07-30 | Jueves | 5.943 | -0.020 | -0.34% | 5.943 | 5.943 |
| 1987-07-31 | Viernes | 5.934 | -0.009 | -0.16% | 5.934 | 5.934 |
| 1987-08-03 | Lunes | 5.886 | -0.048 | -0.82% | 5.886 | 5.886 |
| 1987-08-04 | Martes | 5.867 | -0.019 | -0.32% | 5.867 | 5.867 |
| 1987-08-05 | Miércoles | 5.887 | +0.020 | +0.34% | 5.887 | 5.887 |
| 1987-08-06 | Jueves | 5.877 | -0.009 | -0.16% | 5.877 | 5.877 |
| 1987-08-07 | Viernes | 5.837 | -0.041 | -0.69% | 5.837 | 5.837 |
| 1987-08-10 | Lunes | 5.856 | +0.019 | +0.33% | 5.856 | 5.856 |
| 1987-08-11 | Martes | 5.867 | +0.010 | +0.18% | 5.867 | 5.867 |
| 1987-08-12 | Miércoles | 5.889 | +0.022 | +0.38% | 5.889 | 5.889 |
| 1987-08-13 | Jueves | 5.892 | +0.004 | +0.06% | 5.892 | 5.892 |
| 1987-08-14 | Viernes | 5.921 | +0.029 | +0.49% | 5.921 | 5.921 |
| 1987-08-17 | Lunes | 5.943 | +0.022 | +0.38% | 5.943 | 5.943 |
| 1987-08-18 | Martes | 6.026 | +0.082 | +1.38% | 6.026 | 6.026 |
| 1987-08-19 | Miércoles | 6.070 | +0.045 | +0.74% | 6.070 | 6.070 |
| 1987-08-20 | Jueves | 6.027 | -0.044 | -0.72% | 6.027 | 6.027 |
| 1987-08-21 | Viernes | 6.085 | +0.058 | +0.97% | 6.085 | 6.085 |
| 1987-08-24 | Lunes | 6.085 | 0.000 | 0% | 6.085 | 6.085 |
| 1987-08-25 | Martes | 6.031 | -0.054 | -0.89% | 6.031 | 6.031 |
| 1987-08-26 | Miércoles | 6.034 | +0.003 | +0.05% | 6.034 | 6.034 |
| 1987-08-27 | Jueves | 6.081 | +0.047 | +0.78% | 6.081 | 6.081 |
| 1987-08-28 | Viernes | 6.089 | +0.008 | +0.13% | 6.089 | 6.089 |
| 1987-08-31 | Lunes | 6.074 | -0.014 | -0.23% | 6.074 | 6.074 |
| 1987-09-01 | Martes | 6.127 | +0.053 | +0.87% | 6.127 | 6.127 |
| 1987-09-02 | Miércoles | 6.167 | +0.040 | +0.65% | 6.167 | 6.167 |
| 1987-09-03 | Jueves | 6.182 | +0.015 | +0.24% | 6.182 | 6.182 |
| 1987-09-04 | Viernes | 6.163 | -0.019 | -0.31% | 6.163 | 6.163 |
| 1987-09-08 | Martes | 6.197 | +0.034 | +0.56% | 6.197 | 6.197 |
| 1987-09-09 | Miércoles | 6.141 | -0.056 | -0.91% | 6.141 | 6.141 |
| 1987-09-10 | Jueves | 6.138 | -0.003 | -0.04% | 6.138 | 6.138 |
| 1987-09-11 | Viernes | 6.128 | -0.010 | -0.16% | 6.128 | 6.128 |
| 1987-09-14 | Lunes | 6.102 | -0.026 | -0.42% | 6.102 | 6.102 |
| 1987-09-15 | Martes | 6.141 | +0.039 | +0.63% | 6.141 | 6.141 |
| 1987-09-16 | Miércoles | 6.136 | -0.005 | -0.09% | 6.136 | 6.136 |
| 1987-09-17 | Jueves | 6.136 | 0.000 | 0% | 6.136 | 6.136 |
| 1987-09-18 | Viernes | 6.180 | +0.045 | +0.73% | 6.180 | 6.180 |
| 1987-09-21 | Lunes | 6.160 | -0.021 | -0.33% | 6.160 | 6.160 |
| 1987-09-22 | Martes | 6.118 | -0.042 | -0.69% | 6.118 | 6.118 |
| 1987-09-23 | Miércoles | 6.127 | +0.009 | +0.15% | 6.127 | 6.127 |
| 1987-09-24 | Jueves | 6.124 | -0.003 | -0.04% | 6.124 | 6.124 |
| 1987-09-25 | Viernes | 6.128 | +0.004 | +0.07% | 6.128 | 6.128 |
| 1987-09-28 | Lunes | 6.114 | -0.014 | -0.23% | 6.114 | 6.114 |
| 1987-09-29 | Martes | 6.067 | -0.047 | -0.78% | 6.067 | 6.067 |
| 1987-09-30 | Miércoles | 6.060 | -0.006 | -0.10% | 6.060 | 6.060 |
| 1987-10-01 | Jueves | 6.050 | -0.011 | -0.17% | 6.050 | 6.050 |
| 1987-10-02 | Viernes | 6.039 | -0.011 | -0.19% | 6.039 | 6.039 |
| 1987-10-05 | Lunes | 6.074 | +0.036 | +0.59% | 6.074 | 6.074 |
| 1987-10-06 | Martes | 6.095 | +0.020 | +0.33% | 6.095 | 6.095 |
| 1987-10-07 | Miércoles | 6.128 | +0.034 | +0.55% | 6.128 | 6.128 |
| 1987-10-08 | Jueves | 6.152 | +0.024 | +0.39% | 6.152 | 6.152 |
| 1987-10-09 | Viernes | 6.169 | +0.016 | +0.27% | 6.169 | 6.169 |
| 1987-10-13 | Martes | 6.136 | -0.033 | -0.54% | 6.136 | 6.136 |
| 1987-10-14 | Miércoles | 6.184 | +0.048 | +0.79% | 6.184 | 6.184 |
| 1987-10-15 | Jueves | 6.201 | +0.017 | +0.27% | 6.201 | 6.201 |
| 1987-10-16 | Viernes | 6.215 | +0.014 | +0.23% | 6.215 | 6.215 |
| 1987-10-19 | Lunes | 6.251 | +0.036 | +0.58% | 6.251 | 6.251 |
| 1987-10-20 | Martes | 6.162 | -0.088 | -1.41% | 6.162 | 6.162 |
| 1987-10-21 | Miércoles | 6.152 | -0.010 | -0.16% | 6.152 | 6.152 |
| 1987-10-22 | Jueves | 6.141 | -0.012 | -0.19% | 6.141 | 6.141 |
| 1987-10-23 | Viernes | 6.284 | +0.143 | +2.33% | 6.284 | 6.284 |
| 1987-10-26 | Lunes | 6.283 | -0.001 | -0.02% | 6.283 | 6.283 |
| 1987-10-27 | Martes | 6.355 | +0.072 | +1.14% | 6.355 | 6.355 |
| 1987-10-28 | Miércoles | 6.425 | +0.070 | +1.10% | 6.425 | 6.425 |
| 1987-10-29 | Jueves | 6.389 | -0.036 | -0.56% | 6.389 | 6.389 |
| 1987-10-30 | Viernes | 6.422 | +0.033 | +0.52% | 6.422 | 6.422 |
| 1987-11-02 | Lunes | 6.485 | +0.063 | +0.98% | 6.485 | 6.485 |
| 1987-11-03 | Martes | 6.499 | +0.014 | +0.22% | 6.499 | 6.499 |
| 1987-11-04 | Miércoles | 6.548 | +0.049 | +0.75% | 6.548 | 6.548 |
| 1987-11-05 | Jueves | 6.641 | +0.094 | +1.43% | 6.641 | 6.641 |
| 1987-11-06 | Viernes | 6.663 | +0.022 | +0.33% | 6.663 | 6.663 |
| 1987-11-09 | Lunes | 6.686 | +0.023 | +0.35% | 6.686 | 6.686 |
| 1987-11-10 | Martes | 6.658 | -0.028 | -0.42% | 6.658 | 6.658 |
| 1987-11-12 | Jueves | 6.587 | -0.070 | -1.05% | 6.587 | 6.587 |
| 1987-11-13 | Viernes | 6.601 | +0.014 | +0.21% | 6.601 | 6.601 |
| 1987-11-16 | Lunes | 6.529 | -0.073 | -1.10% | 6.529 | 6.529 |
| 1987-11-17 | Martes | 6.529 | 0.000 | 0% | 6.529 | 6.529 |
| 1987-11-18 | Miércoles | 6.583 | +0.055 | +0.84% | 6.583 | 6.583 |
| 1987-11-19 | Jueves | 6.613 | +0.029 | +0.45% | 6.613 | 6.613 |
| 1987-11-20 | Viernes | 6.630 | +0.017 | +0.25% | 6.630 | 6.630 |
| 1987-11-23 | Lunes | 6.655 | +0.025 | +0.38% | 6.655 | 6.655 |
| 1987-11-24 | Martes | 6.680 | +0.025 | +0.37% | 6.680 | 6.680 |
| 1987-11-25 | Miércoles | 6.682 | +0.002 | +0.03% | 6.682 | 6.682 |
| 1987-11-27 | Viernes | 6.765 | +0.083 | +1.25% | 6.765 | 6.765 |
| 1987-11-30 | Lunes | 6.814 | +0.049 | +0.72% | 6.814 | 6.814 |
| 1987-12-01 | Martes | 6.751 | -0.063 | -0.93% | 6.751 | 6.751 |
| 1987-12-02 | Miércoles | 6.788 | +0.037 | +0.55% | 6.788 | 6.788 |
| 1987-12-03 | Jueves | 6.715 | -0.073 | -1.08% | 6.715 | 6.715 |
| 1987-12-04 | Viernes | 6.683 | -0.032 | -0.47% | 6.683 | 6.683 |
| 1987-12-07 | Lunes | 6.661 | -0.022 | -0.33% | 6.661 | 6.661 |
| 1987-12-08 | Martes | 6.709 | +0.047 | +0.71% | 6.709 | 6.709 |
| 1987-12-09 | Miércoles | 6.732 | +0.023 | +0.34% | 6.732 | 6.732 |
| 1987-12-10 | Jueves | 6.842 | +0.110 | +1.64% | 6.842 | 6.842 |
| 1987-12-11 | Viernes | 6.856 | +0.014 | +0.21% | 6.856 | 6.856 |
| 1987-12-14 | Lunes | 6.848 | -0.008 | -0.12% | 6.848 | 6.848 |
| 1987-12-15 | Martes | 6.820 | -0.028 | -0.41% | 6.820 | 6.820 |
| 1987-12-16 | Miércoles | 6.846 | +0.025 | +0.37% | 6.846 | 6.846 |
| 1987-12-17 | Jueves | 6.866 | +0.021 | +0.30% | 6.866 | 6.866 |
| 1987-12-18 | Viernes | 6.801 | -0.065 | -0.95% | 6.801 | 6.801 |
| 1987-12-21 | Lunes | 6.832 | +0.031 | +0.46% | 6.832 | 6.832 |
| 1987-12-22 | Martes | 6.838 | +0.006 | +0.09% | 6.838 | 6.838 |
| 1987-12-23 | Miércoles | 6.811 | -0.027 | -0.39% | 6.811 | 6.811 |
| 1987-12-24 | Jueves | 6.849 | +0.038 | +0.56% | 6.849 | 6.849 |
| 1987-12-28 | Lunes | 6.940 | +0.091 | +1.33% | 6.940 | 6.940 |
| 1987-12-29 | Martes | 6.938 | -0.003 | -0.04% | 6.938 | 6.938 |
| 1987-12-30 | Miércoles | 6.938 | 0.000 | 0% | 6.938 | 6.938 |
| 1987-12-31 | Jueves | 7.040 | +0.102 | +1.47% | 7.040 | 7.040 |