Al finalizar el 1988 la libra esterlina cotizó a 6.75 yuanes chinos. El precio bajó 0.241 yuanes (-3.44%) desde el inicio del año, cuando cotizaba a £6.99. El precio promedio fue de ¥6.644.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, la libra cerró a 6.990 yuanes chinos, fluctuando entre 6.990 y 6.990 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 6.990 | -0.050 | -0.70% | 6.990 | 6.990 |
| 1988-01-05 | Martes | 6.796 | -0.195 | -2.79% | 6.796 | 6.796 |
| 1988-01-06 | Miércoles | 6.746 | -0.050 | -0.73% | 6.746 | 6.746 |
| 1988-01-07 | Jueves | 6.697 | -0.049 | -0.72% | 6.697 | 6.697 |
| 1988-01-08 | Viernes | 6.782 | +0.085 | +1.26% | 6.782 | 6.782 |
| 1988-01-11 | Lunes | 6.782 | 0.000 | 0% | 6.782 | 6.782 |
| 1988-01-12 | Martes | 6.802 | +0.020 | +0.29% | 6.802 | 6.802 |
| 1988-01-13 | Miércoles | 6.795 | -0.007 | -0.10% | 6.795 | 6.795 |
| 1988-01-14 | Jueves | 6.818 | +0.023 | +0.33% | 6.818 | 6.818 |
| 1988-01-15 | Viernes | 6.599 | -0.219 | -3.21% | 6.599 | 6.599 |
| 1988-01-19 | Martes | 6.633 | +0.034 | +0.51% | 6.633 | 6.633 |
| 1988-01-20 | Miércoles | 6.715 | +0.083 | +1.25% | 6.715 | 6.715 |
| 1988-01-21 | Jueves | 6.693 | -0.023 | -0.34% | 6.693 | 6.693 |
| 1988-01-22 | Viernes | 6.671 | -0.022 | -0.33% | 6.671 | 6.671 |
| 1988-01-25 | Lunes | 6.594 | -0.077 | -1.15% | 6.594 | 6.594 |
| 1988-01-26 | Martes | 6.618 | +0.025 | +0.37% | 6.618 | 6.618 |
| 1988-01-27 | Miércoles | 6.651 | +0.033 | +0.50% | 6.651 | 6.651 |
| 1988-01-28 | Jueves | 6.642 | -0.009 | -0.14% | 6.642 | 6.642 |
| 1988-01-29 | Viernes | 6.586 | -0.056 | -0.84% | 6.586 | 6.586 |
| 1988-02-01 | Lunes | 6.558 | -0.029 | -0.44% | 6.558 | 6.558 |
| 1988-02-02 | Martes | 6.599 | +0.041 | +0.63% | 6.599 | 6.599 |
| 1988-02-03 | Miércoles | 6.574 | -0.025 | -0.38% | 6.574 | 6.574 |
| 1988-02-04 | Jueves | 6.597 | +0.024 | +0.36% | 6.597 | 6.597 |
| 1988-02-05 | Viernes | 6.537 | -0.060 | -0.91% | 6.537 | 6.537 |
| 1988-02-08 | Lunes | 6.526 | -0.011 | -0.18% | 6.526 | 6.526 |
| 1988-02-09 | Martes | 6.532 | +0.007 | +0.10% | 6.532 | 6.532 |
| 1988-02-10 | Miércoles | 6.558 | +0.025 | +0.39% | 6.558 | 6.558 |
| 1988-02-11 | Jueves | 6.565 | +0.007 | +0.11% | 6.565 | 6.565 |
| 1988-02-12 | Viernes | 6.492 | -0.073 | -1.11% | 6.492 | 6.492 |
| 1988-02-16 | Martes | 6.516 | +0.024 | +0.37% | 6.516 | 6.516 |
| 1988-02-17 | Miércoles | 6.537 | +0.021 | +0.32% | 6.537 | 6.537 |
| 1988-02-18 | Jueves | 6.497 | -0.040 | -0.62% | 6.497 | 6.497 |
| 1988-02-19 | Viernes | 6.521 | +0.024 | +0.37% | 6.521 | 6.521 |
| 1988-02-22 | Lunes | 6.567 | +0.046 | +0.70% | 6.567 | 6.567 |
| 1988-02-23 | Martes | 6.579 | +0.012 | +0.18% | 6.579 | 6.579 |
| 1988-02-24 | Miércoles | 6.581 | +0.003 | +0.04% | 6.581 | 6.581 |
| 1988-02-25 | Jueves | 6.593 | +0.012 | +0.18% | 6.593 | 6.593 |
| 1988-02-26 | Viernes | 6.607 | +0.014 | +0.22% | 6.607 | 6.607 |
| 1988-02-29 | Lunes | 6.618 | +0.011 | +0.17% | 6.618 | 6.618 |
| 1988-03-01 | Martes | 6.622 | +0.003 | +0.05% | 6.622 | 6.622 |
| 1988-03-02 | Miércoles | 6.591 | -0.031 | -0.46% | 6.591 | 6.591 |
| 1988-03-03 | Jueves | 6.602 | +0.011 | +0.17% | 6.602 | 6.602 |
| 1988-03-04 | Viernes | 6.620 | +0.018 | +0.27% | 6.620 | 6.620 |
| 1988-03-07 | Lunes | 6.784 | +0.164 | +2.47% | 6.784 | 6.784 |
| 1988-03-08 | Martes | 6.872 | +0.088 | +1.30% | 6.872 | 6.872 |
| 1988-03-09 | Miércoles | 6.881 | +0.009 | +0.14% | 6.881 | 6.881 |
| 1988-03-10 | Jueves | 6.888 | +0.007 | +0.10% | 6.888 | 6.888 |
| 1988-03-11 | Viernes | 6.927 | +0.039 | +0.57% | 6.927 | 6.927 |
| 1988-03-14 | Lunes | 6.905 | -0.022 | -0.32% | 6.905 | 6.905 |
| 1988-03-15 | Martes | 6.883 | -0.023 | -0.33% | 6.883 | 6.883 |
| 1988-03-16 | Miércoles | 6.892 | +0.009 | +0.14% | 6.892 | 6.892 |
| 1988-03-17 | Jueves | 6.838 | -0.054 | -0.78% | 6.838 | 6.838 |
| 1988-03-18 | Viernes | 6.806 | -0.031 | -0.46% | 6.806 | 6.806 |
| 1988-03-21 | Lunes | 6.827 | +0.021 | +0.30% | 6.827 | 6.827 |
| 1988-03-22 | Martes | 6.834 | +0.007 | +0.11% | 6.834 | 6.834 |
| 1988-03-23 | Miércoles | 6.856 | +0.021 | +0.31% | 6.856 | 6.856 |
| 1988-03-24 | Jueves | 6.873 | +0.018 | +0.26% | 6.873 | 6.873 |
| 1988-03-25 | Viernes | 6.878 | +0.005 | +0.07% | 6.878 | 6.878 |
| 1988-03-28 | Lunes | 6.978 | +0.100 | +1.46% | 6.978 | 6.978 |
| 1988-03-29 | Martes | 6.964 | -0.014 | -0.20% | 6.964 | 6.964 |
| 1988-03-30 | Miércoles | 7.003 | +0.039 | +0.56% | 7.003 | 7.003 |
| 1988-03-31 | Jueves | 7.033 | +0.030 | +0.43% | 7.033 | 7.033 |
| 1988-04-01 | Viernes | 7.048 | +0.015 | +0.22% | 7.048 | 7.048 |
| 1988-04-04 | Lunes | 7.048 | -0.001 | -0.01% | 7.048 | 7.048 |
| 1988-04-05 | Martes | 7.004 | -0.043 | -0.61% | 7.004 | 7.004 |
| 1988-04-06 | Miércoles | 6.978 | -0.026 | -0.37% | 6.978 | 6.978 |
| 1988-04-07 | Jueves | 6.993 | +0.015 | +0.21% | 6.993 | 6.993 |
| 1988-04-08 | Viernes | 6.993 | 0.000 | 0% | 6.993 | 6.993 |
| 1988-04-11 | Lunes | 6.935 | -0.058 | -0.83% | 6.935 | 6.935 |
| 1988-04-12 | Martes | 6.889 | -0.045 | -0.66% | 6.889 | 6.889 |
| 1988-04-13 | Miércoles | 6.859 | -0.030 | -0.44% | 6.859 | 6.859 |
| 1988-04-14 | Jueves | 6.988 | +0.129 | +1.88% | 6.988 | 6.988 |
| 1988-04-15 | Viernes | 7.046 | +0.057 | +0.82% | 7.046 | 7.046 |
| 1988-04-18 | Lunes | 7.089 | +0.043 | +0.61% | 7.089 | 7.089 |
| 1988-04-19 | Martes | 7.064 | -0.024 | -0.34% | 7.064 | 7.064 |
| 1988-04-20 | Miércoles | 7.053 | -0.011 | -0.16% | 7.053 | 7.053 |
| 1988-04-21 | Jueves | 7.064 | +0.011 | +0.16% | 7.064 | 7.064 |
| 1988-04-22 | Viernes | 7.033 | -0.031 | -0.44% | 7.033 | 7.033 |
| 1988-04-25 | Lunes | 6.985 | -0.048 | -0.68% | 6.985 | 6.985 |
| 1988-04-26 | Martes | 6.996 | +0.011 | +0.16% | 6.996 | 6.996 |
| 1988-04-27 | Miércoles | 6.988 | -0.008 | -0.11% | 6.988 | 6.988 |
| 1988-04-28 | Jueves | 6.985 | -0.003 | -0.05% | 6.985 | 6.985 |
| 1988-04-29 | Viernes | 6.999 | +0.015 | +0.21% | 6.999 | 6.999 |
| 1988-05-02 | Lunes | 6.990 | -0.009 | -0.13% | 6.990 | 6.990 |
| 1988-05-03 | Martes | 6.972 | -0.018 | -0.26% | 6.972 | 6.972 |
| 1988-05-04 | Miércoles | 6.955 | -0.018 | -0.25% | 6.955 | 6.955 |
| 1988-05-05 | Jueves | 6.942 | -0.013 | -0.18% | 6.942 | 6.942 |
| 1988-05-06 | Viernes | 6.942 | 0.000 | 0% | 6.942 | 6.942 |
| 1988-05-09 | Lunes | 7.019 | +0.077 | +1.11% | 7.019 | 7.019 |
| 1988-05-10 | Martes | 7.025 | +0.006 | +0.08% | 7.025 | 7.025 |
| 1988-05-11 | Miércoles | 7.019 | -0.006 | -0.08% | 7.019 | 7.019 |
| 1988-05-12 | Jueves | 7.023 | +0.004 | +0.06% | 7.023 | 7.023 |
| 1988-05-13 | Viernes | 7.052 | +0.029 | +0.41% | 7.052 | 7.052 |
| 1988-05-16 | Lunes | 7.043 | -0.009 | -0.12% | 7.043 | 7.043 |
| 1988-05-17 | Martes | 6.936 | -0.107 | -1.52% | 6.936 | 6.936 |
| 1988-05-18 | Miércoles | 6.968 | +0.032 | +0.47% | 6.968 | 6.968 |
| 1988-05-19 | Jueves | 6.951 | -0.018 | -0.26% | 6.951 | 6.951 |
| 1988-05-20 | Viernes | 6.951 | 0.000 | 0% | 6.951 | 6.951 |
| 1988-05-23 | Lunes | 6.973 | +0.022 | +0.32% | 6.973 | 6.973 |
| 1988-05-24 | Martes | 6.963 | -0.010 | -0.14% | 6.963 | 6.963 |
| 1988-05-25 | Miércoles | 6.951 | -0.012 | -0.18% | 6.951 | 6.951 |
| 1988-05-26 | Jueves | 6.945 | -0.006 | -0.08% | 6.945 | 6.945 |
| 1988-05-27 | Viernes | 6.925 | -0.020 | -0.29% | 6.925 | 6.925 |
| 1988-05-31 | Martes | 6.846 | -0.079 | -1.14% | 6.846 | 6.846 |
| 1988-06-01 | Miércoles | 6.763 | -0.083 | -1.21% | 6.763 | 6.763 |
| 1988-06-02 | Jueves | 6.724 | -0.039 | -0.58% | 6.724 | 6.724 |
| 1988-06-03 | Viernes | 6.695 | -0.029 | -0.43% | 6.695 | 6.695 |
| 1988-06-06 | Lunes | 6.721 | +0.027 | +0.40% | 6.721 | 6.721 |
| 1988-06-07 | Martes | 6.764 | +0.042 | +0.63% | 6.764 | 6.764 |
| 1988-06-08 | Miércoles | 6.749 | -0.015 | -0.21% | 6.749 | 6.749 |
| 1988-06-09 | Jueves | 6.793 | +0.044 | +0.65% | 6.793 | 6.793 |
| 1988-06-10 | Viernes | 6.780 | -0.013 | -0.20% | 6.780 | 6.780 |
| 1988-06-13 | Lunes | 6.775 | -0.005 | -0.07% | 6.775 | 6.775 |
| 1988-06-14 | Martes | 6.664 | -0.112 | -1.65% | 6.664 | 6.664 |
| 1988-06-15 | Miércoles | 6.669 | +0.006 | +0.08% | 6.669 | 6.669 |
| 1988-06-16 | Jueves | 6.675 | +0.006 | +0.08% | 6.675 | 6.675 |
| 1988-06-17 | Viernes | 6.652 | -0.022 | -0.34% | 6.652 | 6.652 |
| 1988-06-20 | Lunes | 6.655 | +0.002 | +0.03% | 6.655 | 6.655 |
| 1988-06-21 | Martes | 6.675 | +0.020 | +0.30% | 6.675 | 6.675 |
| 1988-06-22 | Miércoles | 6.576 | -0.098 | -1.48% | 6.576 | 6.576 |
| 1988-06-23 | Jueves | 6.544 | -0.032 | -0.49% | 6.544 | 6.544 |
| 1988-06-24 | Viernes | 6.440 | -0.104 | -1.59% | 6.440 | 6.440 |
| 1988-06-27 | Lunes | 6.353 | -0.087 | -1.35% | 6.353 | 6.353 |
| 1988-06-28 | Martes | 6.367 | +0.014 | +0.22% | 6.367 | 6.367 |
| 1988-06-29 | Miércoles | 6.396 | +0.029 | +0.46% | 6.396 | 6.396 |
| 1988-06-30 | Jueves | 6.384 | -0.012 | -0.19% | 6.384 | 6.384 |
| 1988-07-01 | Viernes | 6.334 | -0.050 | -0.78% | 6.334 | 6.334 |
| 1988-07-05 | Martes | 6.386 | +0.052 | +0.82% | 6.386 | 6.386 |
| 1988-07-06 | Miércoles | 6.411 | +0.025 | +0.39% | 6.411 | 6.411 |
| 1988-07-07 | Jueves | 6.389 | -0.022 | -0.35% | 6.389 | 6.389 |
| 1988-07-08 | Viernes | 6.346 | -0.042 | -0.67% | 6.346 | 6.346 |
| 1988-07-11 | Lunes | 6.309 | -0.037 | -0.58% | 6.309 | 6.309 |
| 1988-07-12 | Martes | 6.336 | +0.027 | +0.43% | 6.336 | 6.336 |
| 1988-07-13 | Miércoles | 6.323 | -0.013 | -0.21% | 6.323 | 6.323 |
| 1988-07-14 | Jueves | 6.271 | -0.051 | -0.81% | 6.271 | 6.271 |
| 1988-07-15 | Viernes | 6.196 | -0.075 | -1.20% | 6.196 | 6.196 |
| 1988-07-18 | Lunes | 6.250 | +0.054 | +0.87% | 6.250 | 6.250 |
| 1988-07-19 | Martes | 6.357 | +0.107 | +1.71% | 6.357 | 6.357 |
| 1988-07-20 | Miércoles | 6.358 | +0.001 | +0.02% | 6.358 | 6.358 |
| 1988-07-21 | Jueves | 6.443 | +0.085 | +1.34% | 6.443 | 6.443 |
| 1988-07-22 | Viernes | 6.490 | +0.047 | +0.73% | 6.490 | 6.490 |
| 1988-07-25 | Lunes | 6.413 | -0.077 | -1.19% | 6.413 | 6.413 |
| 1988-07-26 | Martes | 6.373 | -0.040 | -0.63% | 6.373 | 6.373 |
| 1988-07-27 | Miércoles | 6.448 | +0.075 | +1.18% | 6.448 | 6.448 |
| 1988-07-28 | Jueves | 6.422 | -0.026 | -0.40% | 6.422 | 6.422 |
| 1988-07-29 | Viernes | 6.374 | -0.048 | -0.75% | 6.374 | 6.374 |
| 1988-08-01 | Lunes | 6.415 | +0.041 | +0.65% | 6.415 | 6.415 |
| 1988-08-02 | Martes | 6.368 | -0.047 | -0.73% | 6.368 | 6.368 |
| 1988-08-03 | Miércoles | 6.379 | +0.010 | +0.16% | 6.379 | 6.379 |
| 1988-08-04 | Jueves | 6.367 | -0.011 | -0.18% | 6.367 | 6.367 |
| 1988-08-05 | Viernes | 6.301 | -0.067 | -1.05% | 6.301 | 6.301 |
| 1988-08-08 | Lunes | 6.344 | +0.044 | +0.69% | 6.344 | 6.344 |
| 1988-08-09 | Martes | 6.280 | -0.064 | -1.01% | 6.280 | 6.280 |
| 1988-08-10 | Miércoles | 6.332 | +0.051 | +0.82% | 6.332 | 6.332 |
| 1988-08-11 | Jueves | 6.376 | +0.044 | +0.70% | 6.376 | 6.376 |
| 1988-08-12 | Viernes | 6.400 | +0.024 | +0.37% | 6.400 | 6.400 |
| 1988-08-15 | Lunes | 6.400 | 0.000 | 0% | 6.400 | 6.400 |
| 1988-08-16 | Martes | 6.346 | -0.054 | -0.84% | 6.346 | 6.346 |
| 1988-08-17 | Miércoles | 6.305 | -0.041 | -0.65% | 6.305 | 6.305 |
| 1988-08-18 | Jueves | 6.336 | +0.031 | +0.50% | 6.336 | 6.336 |
| 1988-08-19 | Viernes | 6.333 | -0.003 | -0.05% | 6.333 | 6.333 |
| 1988-08-22 | Lunes | 6.289 | -0.044 | -0.69% | 6.289 | 6.289 |
| 1988-08-23 | Martes | 6.240 | -0.049 | -0.78% | 6.240 | 6.240 |
| 1988-08-24 | Miércoles | 6.293 | +0.053 | +0.84% | 6.293 | 6.293 |
| 1988-08-25 | Jueves | 6.340 | +0.048 | +0.76% | 6.340 | 6.340 |
| 1988-08-26 | Viernes | 6.283 | -0.058 | -0.91% | 6.283 | 6.283 |
| 1988-08-29 | Lunes | 6.266 | -0.017 | -0.27% | 6.266 | 6.266 |
| 1988-08-30 | Martes | 6.294 | +0.028 | +0.45% | 6.294 | 6.294 |
| 1988-08-31 | Miércoles | 6.284 | -0.010 | -0.16% | 6.284 | 6.284 |
| 1988-09-01 | Jueves | 6.223 | -0.060 | -0.96% | 6.223 | 6.223 |
| 1988-09-02 | Viernes | 6.284 | +0.060 | +0.97% | 6.284 | 6.284 |
| 1988-09-06 | Martes | 6.353 | +0.069 | +1.10% | 6.353 | 6.353 |
| 1988-09-07 | Miércoles | 6.365 | +0.012 | +0.19% | 6.365 | 6.365 |
| 1988-09-08 | Jueves | 6.344 | -0.021 | -0.33% | 6.344 | 6.344 |
| 1988-09-09 | Viernes | 6.326 | -0.018 | -0.28% | 6.326 | 6.326 |
| 1988-09-12 | Lunes | 6.336 | +0.010 | +0.16% | 6.336 | 6.336 |
| 1988-09-13 | Martes | 6.325 | -0.011 | -0.18% | 6.325 | 6.325 |
| 1988-09-14 | Miércoles | 6.264 | -0.062 | -0.97% | 6.264 | 6.264 |
| 1988-09-15 | Jueves | 6.259 | -0.004 | -0.07% | 6.259 | 6.259 |
| 1988-09-16 | Viernes | 6.260 | +0.001 | +0.01% | 6.260 | 6.260 |
| 1988-09-19 | Lunes | 6.263 | +0.003 | +0.05% | 6.263 | 6.263 |
| 1988-09-20 | Martes | 6.270 | +0.007 | +0.11% | 6.270 | 6.270 |
| 1988-09-21 | Miércoles | 6.239 | -0.031 | -0.49% | 6.239 | 6.239 |
| 1988-09-22 | Jueves | 6.220 | -0.019 | -0.30% | 6.220 | 6.220 |
| 1988-09-23 | Viernes | 6.234 | +0.015 | +0.23% | 6.234 | 6.234 |
| 1988-09-26 | Lunes | 6.235 | +0.001 | +0.02% | 6.235 | 6.235 |
| 1988-09-27 | Martes | 6.259 | +0.024 | +0.38% | 6.259 | 6.259 |
| 1988-09-28 | Miércoles | 6.301 | +0.042 | +0.67% | 6.301 | 6.301 |
| 1988-09-29 | Jueves | 6.273 | -0.028 | -0.44% | 6.273 | 6.273 |
| 1988-09-30 | Viernes | 6.311 | +0.038 | +0.61% | 6.311 | 6.311 |
| 1988-10-03 | Lunes | 6.344 | +0.033 | +0.53% | 6.344 | 6.344 |
| 1988-10-04 | Martes | 6.323 | -0.021 | -0.33% | 6.323 | 6.323 |
| 1988-10-05 | Miércoles | 6.318 | -0.005 | -0.07% | 6.318 | 6.318 |
| 1988-10-06 | Jueves | 6.311 | -0.007 | -0.12% | 6.311 | 6.311 |
| 1988-10-07 | Viernes | 6.334 | +0.023 | +0.37% | 6.334 | 6.334 |
| 1988-10-11 | Martes | 6.398 | +0.063 | +1.00% | 6.398 | 6.398 |
| 1988-10-12 | Miércoles | 6.468 | +0.070 | +1.10% | 6.468 | 6.468 |
| 1988-10-13 | Jueves | 6.522 | +0.054 | +0.84% | 6.522 | 6.522 |
| 1988-10-14 | Viernes | 6.553 | +0.031 | +0.48% | 6.553 | 6.553 |
| 1988-10-17 | Lunes | 6.512 | -0.041 | -0.63% | 6.512 | 6.512 |
| 1988-10-18 | Martes | 6.517 | +0.005 | +0.07% | 6.517 | 6.517 |
| 1988-10-19 | Miércoles | 6.529 | +0.012 | +0.18% | 6.529 | 6.529 |
| 1988-10-20 | Jueves | 6.579 | +0.050 | +0.77% | 6.579 | 6.579 |
| 1988-10-21 | Viernes | 6.570 | -0.009 | -0.13% | 6.570 | 6.570 |
| 1988-10-24 | Lunes | 6.510 | -0.060 | -0.91% | 6.510 | 6.510 |
| 1988-10-25 | Martes | 6.542 | +0.032 | +0.49% | 6.542 | 6.542 |
| 1988-10-26 | Miércoles | 6.564 | +0.022 | +0.34% | 6.564 | 6.564 |
| 1988-10-27 | Jueves | 6.599 | +0.034 | +0.52% | 6.599 | 6.599 |
| 1988-10-28 | Viernes | 6.609 | +0.010 | +0.15% | 6.609 | 6.609 |
| 1988-10-31 | Lunes | 6.595 | -0.013 | -0.20% | 6.595 | 6.595 |
| 1988-11-01 | Martes | 6.608 | +0.012 | +0.19% | 6.608 | 6.608 |
| 1988-11-02 | Miércoles | 6.645 | +0.038 | +0.57% | 6.645 | 6.645 |
| 1988-11-03 | Jueves | 6.621 | -0.024 | -0.36% | 6.621 | 6.621 |
| 1988-11-04 | Viernes | 6.591 | -0.030 | -0.46% | 6.591 | 6.591 |
| 1988-11-07 | Lunes | 6.633 | +0.042 | +0.64% | 6.633 | 6.633 |
| 1988-11-08 | Martes | 6.603 | -0.030 | -0.45% | 6.603 | 6.603 |
| 1988-11-09 | Miércoles | 6.686 | +0.083 | +1.26% | 6.686 | 6.686 |
| 1988-11-10 | Jueves | 6.703 | +0.017 | +0.25% | 6.703 | 6.703 |
| 1988-11-14 | Lunes | 6.740 | +0.037 | +0.55% | 6.740 | 6.740 |
| 1988-11-15 | Martes | 6.740 | 0.000 | 0% | 6.740 | 6.740 |
| 1988-11-16 | Miércoles | 6.836 | +0.097 | +1.43% | 6.836 | 6.836 |
| 1988-11-17 | Jueves | 6.818 | -0.019 | -0.27% | 6.818 | 6.818 |
| 1988-11-18 | Viernes | 6.769 | -0.049 | -0.72% | 6.769 | 6.769 |
| 1988-11-21 | Lunes | 6.803 | +0.034 | +0.51% | 6.803 | 6.803 |
| 1988-11-22 | Martes | 6.841 | +0.038 | +0.55% | 6.841 | 6.841 |
| 1988-11-23 | Miércoles | 6.851 | +0.010 | +0.15% | 6.851 | 6.851 |
| 1988-11-25 | Viernes | 6.872 | +0.021 | +0.31% | 6.872 | 6.872 |
| 1988-11-28 | Lunes | 6.855 | -0.017 | -0.24% | 6.855 | 6.855 |
| 1988-11-29 | Martes | 6.877 | +0.021 | +0.31% | 6.877 | 6.877 |
| 1988-11-30 | Miércoles | 6.913 | +0.037 | +0.53% | 6.913 | 6.913 |
| 1988-12-01 | Jueves | 6.909 | -0.005 | -0.07% | 6.909 | 6.909 |
| 1988-12-02 | Viernes | 6.956 | +0.048 | +0.69% | 6.956 | 6.956 |
| 1988-12-05 | Lunes | 6.964 | +0.008 | +0.11% | 6.964 | 6.964 |
| 1988-12-06 | Martes | 6.934 | -0.030 | -0.43% | 6.934 | 6.934 |
| 1988-12-07 | Miércoles | 6.861 | -0.074 | -1.06% | 6.861 | 6.861 |
| 1988-12-08 | Jueves | 6.915 | +0.055 | +0.79% | 6.915 | 6.915 |
| 1988-12-09 | Viernes | 6.886 | -0.029 | -0.42% | 6.886 | 6.886 |
| 1988-12-12 | Lunes | 6.870 | -0.016 | -0.24% | 6.870 | 6.870 |
| 1988-12-13 | Martes | 6.780 | -0.090 | -1.31% | 6.780 | 6.780 |
| 1988-12-14 | Miércoles | 6.819 | +0.039 | +0.58% | 6.819 | 6.819 |
| 1988-12-15 | Jueves | 6.783 | -0.036 | -0.53% | 6.783 | 6.783 |
| 1988-12-16 | Viernes | 6.786 | +0.003 | +0.05% | 6.786 | 6.786 |
| 1988-12-19 | Lunes | 6.791 | +0.005 | +0.07% | 6.791 | 6.791 |
| 1988-12-20 | Martes | 6.698 | -0.093 | -1.37% | 6.698 | 6.698 |
| 1988-12-21 | Miércoles | 6.737 | +0.040 | +0.60% | 6.737 | 6.737 |
| 1988-12-22 | Jueves | 6.703 | -0.034 | -0.51% | 6.703 | 6.703 |
| 1988-12-23 | Viernes | 6.712 | +0.009 | +0.13% | 6.712 | 6.712 |
| 1988-12-27 | Martes | 6.720 | +0.008 | +0.12% | 6.720 | 6.720 |
| 1988-12-28 | Miércoles | 6.667 | -0.053 | -0.79% | 6.667 | 6.667 |
| 1988-12-29 | Jueves | 6.674 | +0.008 | +0.12% | 6.674 | 6.674 |
| 1988-12-30 | Viernes | 6.750 | +0.075 | +1.13% | 6.750 | 6.750 |