Al finalizar el 1989 la libra esterlina cotizó a 7.626 yuanes chinos. El precio subió 0.827 yuanes (+12.16%) desde el inicio del año, cuando cotizaba a £6.8. El precio promedio fue de ¥6.17.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, la libra cerró a 6.800 yuanes chinos, fluctuando entre 6.800 y 6.800 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 6.800 | +0.050 | +0.74% | 6.800 | 6.800 |
| 1989-01-04 | Miércoles | 6.749 | -0.051 | -0.75% | 6.749 | 6.749 |
| 1989-01-05 | Jueves | 6.689 | -0.060 | -0.89% | 6.689 | 6.689 |
| 1989-01-06 | Viernes | 6.633 | -0.056 | -0.83% | 6.633 | 6.633 |
| 1989-01-09 | Lunes | 6.617 | -0.016 | -0.25% | 6.617 | 6.617 |
| 1989-01-10 | Martes | 6.583 | -0.034 | -0.51% | 6.583 | 6.583 |
| 1989-01-11 | Miércoles | 6.656 | +0.073 | +1.12% | 6.656 | 6.656 |
| 1989-01-12 | Jueves | 6.645 | -0.011 | -0.17% | 6.645 | 6.645 |
| 1989-01-13 | Viernes | 6.581 | -0.064 | -0.97% | 6.581 | 6.581 |
| 1989-01-17 | Martes | 6.598 | +0.017 | +0.26% | 6.598 | 6.598 |
| 1989-01-18 | Miércoles | 6.535 | -0.062 | -0.94% | 6.535 | 6.535 |
| 1989-01-19 | Jueves | 6.580 | +0.044 | +0.68% | 6.580 | 6.580 |
| 1989-01-20 | Viernes | 6.627 | +0.048 | +0.72% | 6.627 | 6.627 |
| 1989-01-23 | Lunes | 6.624 | -0.003 | -0.04% | 6.624 | 6.624 |
| 1989-01-24 | Martes | 6.596 | -0.028 | -0.42% | 6.596 | 6.596 |
| 1989-01-25 | Miércoles | 6.609 | +0.012 | +0.19% | 6.609 | 6.609 |
| 1989-01-26 | Jueves | 6.587 | -0.021 | -0.32% | 6.587 | 6.587 |
| 1989-01-27 | Viernes | 6.561 | -0.026 | -0.40% | 6.561 | 6.561 |
| 1989-01-30 | Lunes | 6.567 | +0.006 | +0.09% | 6.567 | 6.567 |
| 1989-01-31 | Martes | 6.535 | -0.032 | -0.49% | 6.535 | 6.535 |
| 1989-02-01 | Miércoles | 6.512 | -0.023 | -0.36% | 6.512 | 6.512 |
| 1989-02-02 | Jueves | 6.507 | -0.005 | -0.08% | 6.507 | 6.507 |
| 1989-02-03 | Viernes | 6.498 | -0.009 | -0.13% | 6.498 | 6.498 |
| 1989-02-06 | Lunes | 6.479 | -0.019 | -0.30% | 6.479 | 6.479 |
| 1989-02-07 | Martes | 6.474 | -0.005 | -0.07% | 6.474 | 6.474 |
| 1989-02-08 | Miércoles | 6.501 | +0.027 | +0.42% | 6.501 | 6.501 |
| 1989-02-09 | Jueves | 6.572 | +0.071 | +1.09% | 6.572 | 6.572 |
| 1989-02-10 | Viernes | 6.515 | -0.057 | -0.87% | 6.515 | 6.515 |
| 1989-02-13 | Lunes | 6.549 | +0.034 | +0.52% | 6.549 | 6.549 |
| 1989-02-14 | Martes | 6.617 | +0.068 | +1.04% | 6.617 | 6.617 |
| 1989-02-15 | Miércoles | 6.618 | +0.001 | +0.02% | 6.618 | 6.618 |
| 1989-02-16 | Jueves | 6.600 | -0.018 | -0.26% | 6.600 | 6.600 |
| 1989-02-17 | Viernes | 6.621 | +0.020 | +0.31% | 6.621 | 6.621 |
| 1989-02-21 | Martes | 6.529 | -0.091 | -1.38% | 6.529 | 6.529 |
| 1989-02-22 | Miércoles | 6.524 | -0.006 | -0.09% | 6.524 | 6.524 |
| 1989-02-23 | Jueves | 6.556 | +0.033 | +0.50% | 6.556 | 6.556 |
| 1989-02-24 | Viernes | 6.550 | -0.007 | -0.10% | 6.550 | 6.550 |
| 1989-02-27 | Lunes | 6.490 | -0.060 | -0.92% | 6.490 | 6.490 |
| 1989-02-28 | Martes | 6.499 | +0.010 | +0.15% | 6.499 | 6.499 |
| 1989-03-01 | Miércoles | 6.426 | -0.074 | -1.14% | 6.426 | 6.426 |
| 1989-03-02 | Jueves | 6.386 | -0.040 | -0.62% | 6.386 | 6.386 |
| 1989-03-03 | Viernes | 6.413 | +0.027 | +0.43% | 6.413 | 6.413 |
| 1989-03-06 | Lunes | 6.427 | +0.015 | +0.23% | 6.427 | 6.427 |
| 1989-03-07 | Martes | 6.421 | -0.007 | -0.10% | 6.421 | 6.421 |
| 1989-03-08 | Miércoles | 6.395 | -0.025 | -0.40% | 6.395 | 6.395 |
| 1989-03-09 | Jueves | 6.421 | +0.025 | +0.40% | 6.421 | 6.421 |
| 1989-03-10 | Viernes | 6.407 | -0.014 | -0.21% | 6.407 | 6.407 |
| 1989-03-13 | Lunes | 6.389 | -0.018 | -0.29% | 6.389 | 6.389 |
| 1989-03-14 | Martes | 6.443 | +0.055 | +0.85% | 6.443 | 6.443 |
| 1989-03-15 | Miércoles | 6.417 | -0.026 | -0.41% | 6.417 | 6.417 |
| 1989-03-16 | Jueves | 6.416 | -0.001 | -0.02% | 6.416 | 6.416 |
| 1989-03-17 | Viernes | 6.387 | -0.029 | -0.45% | 6.387 | 6.387 |
| 1989-03-20 | Lunes | 6.407 | +0.020 | +0.31% | 6.407 | 6.407 |
| 1989-03-21 | Martes | 6.429 | +0.022 | +0.34% | 6.429 | 6.429 |
| 1989-03-22 | Miércoles | 6.438 | +0.010 | +0.15% | 6.438 | 6.438 |
| 1989-03-23 | Jueves | 6.418 | -0.021 | -0.32% | 6.418 | 6.418 |
| 1989-03-24 | Viernes | 6.414 | -0.004 | -0.06% | 6.414 | 6.414 |
| 1989-03-27 | Lunes | 6.371 | -0.043 | -0.67% | 6.371 | 6.371 |
| 1989-03-28 | Martes | 6.284 | -0.087 | -1.37% | 6.284 | 6.284 |
| 1989-03-29 | Miércoles | 6.291 | +0.007 | +0.11% | 6.291 | 6.291 |
| 1989-03-30 | Jueves | 6.298 | +0.007 | +0.11% | 6.298 | 6.298 |
| 1989-03-31 | Viernes | 6.287 | -0.011 | -0.17% | 6.287 | 6.287 |
| 1989-04-03 | Lunes | 6.327 | +0.040 | +0.63% | 6.327 | 6.327 |
| 1989-04-04 | Martes | 6.364 | +0.037 | +0.58% | 6.364 | 6.364 |
| 1989-04-05 | Miércoles | 6.348 | -0.016 | -0.25% | 6.348 | 6.348 |
| 1989-04-06 | Jueves | 6.344 | -0.004 | -0.06% | 6.344 | 6.344 |
| 1989-04-07 | Viernes | 6.316 | -0.028 | -0.45% | 6.316 | 6.316 |
| 1989-04-10 | Lunes | 6.327 | +0.011 | +0.18% | 6.327 | 6.327 |
| 1989-04-11 | Martes | 6.293 | -0.034 | -0.54% | 6.293 | 6.293 |
| 1989-04-12 | Miércoles | 6.312 | +0.019 | +0.30% | 6.312 | 6.312 |
| 1989-04-13 | Jueves | 6.336 | +0.024 | +0.38% | 6.336 | 6.336 |
| 1989-04-14 | Viernes | 6.356 | +0.020 | +0.32% | 6.356 | 6.356 |
| 1989-04-17 | Lunes | 6.390 | +0.034 | +0.53% | 6.390 | 6.390 |
| 1989-04-18 | Martes | 6.393 | +0.003 | +0.05% | 6.393 | 6.393 |
| 1989-04-19 | Miércoles | 6.382 | -0.012 | -0.18% | 6.382 | 6.382 |
| 1989-04-20 | Jueves | 6.398 | +0.016 | +0.26% | 6.398 | 6.398 |
| 1989-04-21 | Viernes | 6.389 | -0.010 | -0.15% | 6.389 | 6.389 |
| 1989-04-24 | Lunes | 6.366 | -0.022 | -0.35% | 6.366 | 6.366 |
| 1989-04-25 | Martes | 6.337 | -0.029 | -0.46% | 6.337 | 6.337 |
| 1989-04-26 | Miércoles | 6.308 | -0.029 | -0.46% | 6.308 | 6.308 |
| 1989-04-27 | Jueves | 6.303 | -0.005 | -0.08% | 6.303 | 6.303 |
| 1989-04-28 | Viernes | 6.290 | -0.013 | -0.21% | 6.290 | 6.290 |
| 1989-05-01 | Lunes | 6.268 | -0.021 | -0.34% | 6.268 | 6.268 |
| 1989-05-02 | Martes | 6.264 | -0.005 | -0.08% | 6.264 | 6.264 |
| 1989-05-03 | Miércoles | 6.273 | +0.010 | +0.15% | 6.273 | 6.273 |
| 1989-05-04 | Jueves | 6.272 | -0.001 | -0.02% | 6.272 | 6.272 |
| 1989-05-05 | Viernes | 6.247 | -0.025 | -0.40% | 6.247 | 6.247 |
| 1989-05-08 | Lunes | 6.207 | -0.039 | -0.63% | 6.207 | 6.207 |
| 1989-05-09 | Martes | 6.210 | +0.003 | +0.05% | 6.210 | 6.210 |
| 1989-05-10 | Miércoles | 6.240 | +0.030 | +0.48% | 6.240 | 6.240 |
| 1989-05-11 | Jueves | 6.216 | -0.024 | -0.39% | 6.216 | 6.216 |
| 1989-05-12 | Viernes | 6.196 | -0.019 | -0.31% | 6.196 | 6.196 |
| 1989-05-15 | Lunes | 6.118 | -0.078 | -1.27% | 6.118 | 6.118 |
| 1989-05-16 | Martes | 6.133 | +0.015 | +0.24% | 6.133 | 6.133 |
| 1989-05-17 | Miércoles | 6.016 | -0.117 | -1.90% | 6.016 | 6.016 |
| 1989-05-18 | Jueves | 6.030 | +0.014 | +0.23% | 6.030 | 6.030 |
| 1989-05-19 | Viernes | 6.010 | -0.019 | -0.32% | 6.010 | 6.010 |
| 1989-05-22 | Lunes | 5.874 | -0.136 | -2.26% | 5.874 | 5.874 |
| 1989-05-23 | Martes | 5.830 | -0.045 | -0.76% | 5.830 | 5.830 |
| 1989-05-24 | Miércoles | 5.862 | +0.032 | +0.56% | 5.862 | 5.862 |
| 1989-05-25 | Jueves | 5.931 | +0.069 | +1.17% | 5.931 | 5.931 |
| 1989-05-26 | Viernes | 5.932 | +0.002 | +0.03% | 5.932 | 5.932 |
| 1989-05-30 | Martes | 5.869 | -0.063 | -1.06% | 5.869 | 5.869 |
| 1989-05-31 | Miércoles | 5.860 | -0.009 | -0.15% | 5.860 | 5.860 |
| 1989-06-01 | Jueves | 5.886 | +0.025 | +0.43% | 5.886 | 5.886 |
| 1989-06-02 | Viernes | 5.981 | +0.095 | +1.62% | 5.981 | 5.981 |
| 1989-06-05 | Lunes | 5.843 | -0.138 | -2.30% | 5.843 | 5.843 |
| 1989-06-06 | Martes | 5.873 | +0.029 | +0.50% | 5.873 | 5.873 |
| 1989-06-07 | Miércoles | 5.875 | +0.003 | +0.04% | 5.875 | 5.875 |
| 1989-06-08 | Jueves | 5.890 | +0.015 | +0.25% | 5.890 | 5.890 |
| 1989-06-09 | Viernes | 5.775 | -0.115 | -1.94% | 5.775 | 5.775 |
| 1989-06-12 | Lunes | 5.700 | -0.075 | -1.31% | 5.700 | 5.700 |
| 1989-06-13 | Martes | 5.688 | -0.012 | -0.20% | 5.688 | 5.688 |
| 1989-06-14 | Miércoles | 5.642 | -0.047 | -0.82% | 5.642 | 5.642 |
| 1989-06-15 | Jueves | 5.757 | +0.116 | +2.05% | 5.757 | 5.757 |
| 1989-06-16 | Viernes | 5.744 | -0.013 | -0.23% | 5.744 | 5.744 |
| 1989-06-19 | Lunes | 5.754 | +0.010 | +0.17% | 5.754 | 5.754 |
| 1989-06-20 | Martes | 5.740 | -0.014 | -0.24% | 5.740 | 5.740 |
| 1989-06-21 | Miércoles | 5.817 | +0.077 | +1.34% | 5.817 | 5.817 |
| 1989-06-22 | Jueves | 5.831 | +0.015 | +0.25% | 5.831 | 5.831 |
| 1989-06-23 | Viernes | 5.838 | +0.007 | +0.11% | 5.838 | 5.838 |
| 1989-06-26 | Lunes | 5.754 | -0.084 | -1.44% | 5.754 | 5.754 |
| 1989-06-27 | Martes | 5.842 | +0.088 | +1.52% | 5.842 | 5.842 |
| 1989-06-28 | Miércoles | 5.804 | -0.038 | -0.65% | 5.804 | 5.804 |
| 1989-06-29 | Jueves | 5.755 | -0.048 | -0.84% | 5.755 | 5.755 |
| 1989-06-30 | Viernes | 5.791 | +0.035 | +0.62% | 5.791 | 5.791 |
| 1989-07-03 | Lunes | 5.884 | +0.093 | +1.61% | 5.884 | 5.884 |
| 1989-07-05 | Miércoles | 6.067 | +0.182 | +3.10% | 6.067 | 6.067 |
| 1989-07-06 | Jueves | 6.080 | +0.013 | +0.22% | 6.080 | 6.080 |
| 1989-07-07 | Viernes | 6.077 | -0.003 | -0.05% | 6.077 | 6.077 |
| 1989-07-10 | Lunes | 6.116 | +0.039 | +0.65% | 6.116 | 6.116 |
| 1989-07-11 | Martes | 6.052 | -0.064 | -1.04% | 6.052 | 6.052 |
| 1989-07-12 | Miércoles | 6.081 | +0.029 | +0.49% | 6.081 | 6.081 |
| 1989-07-13 | Jueves | 6.037 | -0.044 | -0.73% | 6.037 | 6.037 |
| 1989-07-14 | Viernes | 5.989 | -0.048 | -0.80% | 5.989 | 5.989 |
| 1989-07-17 | Lunes | 6.021 | +0.032 | +0.53% | 6.021 | 6.021 |
| 1989-07-18 | Martes | 6.050 | +0.029 | +0.49% | 6.050 | 6.050 |
| 1989-07-19 | Miércoles | 6.003 | -0.047 | -0.77% | 6.003 | 6.003 |
| 1989-07-20 | Jueves | 6.053 | +0.050 | +0.83% | 6.053 | 6.053 |
| 1989-07-21 | Viernes | 6.027 | -0.026 | -0.43% | 6.027 | 6.027 |
| 1989-07-24 | Lunes | 6.065 | +0.038 | +0.63% | 6.065 | 6.065 |
| 1989-07-25 | Martes | 6.112 | +0.047 | +0.77% | 6.112 | 6.112 |
| 1989-07-26 | Miércoles | 6.186 | +0.075 | +1.22% | 6.186 | 6.186 |
| 1989-07-27 | Jueves | 6.180 | -0.006 | -0.10% | 6.180 | 6.180 |
| 1989-07-28 | Viernes | 6.166 | -0.015 | -0.23% | 6.166 | 6.166 |
| 1989-07-31 | Lunes | 6.211 | +0.045 | +0.73% | 6.211 | 6.211 |
| 1989-08-01 | Martes | 6.207 | -0.004 | -0.07% | 6.207 | 6.207 |
| 1989-08-02 | Miércoles | 6.173 | -0.034 | -0.54% | 6.173 | 6.173 |
| 1989-08-03 | Jueves | 6.105 | -0.068 | -1.10% | 6.105 | 6.105 |
| 1989-08-04 | Viernes | 5.985 | -0.121 | -1.97% | 5.985 | 5.985 |
| 1989-08-07 | Lunes | 5.963 | -0.022 | -0.37% | 5.963 | 5.963 |
| 1989-08-08 | Martes | 6.067 | +0.104 | +1.74% | 6.067 | 6.067 |
| 1989-08-09 | Miércoles | 6.052 | -0.015 | -0.24% | 6.052 | 6.052 |
| 1989-08-10 | Jueves | 6.033 | -0.019 | -0.32% | 6.033 | 6.033 |
| 1989-08-11 | Viernes | 5.904 | -0.129 | -2.14% | 5.904 | 5.904 |
| 1989-08-14 | Lunes | 5.883 | -0.021 | -0.35% | 5.883 | 5.883 |
| 1989-08-15 | Martes | 5.876 | -0.008 | -0.13% | 5.876 | 5.876 |
| 1989-08-16 | Miércoles | 5.901 | +0.025 | +0.42% | 5.901 | 5.901 |
| 1989-08-17 | Jueves | 5.823 | -0.077 | -1.31% | 5.823 | 5.823 |
| 1989-08-18 | Viernes | 5.841 | +0.018 | +0.30% | 5.841 | 5.841 |
| 1989-08-21 | Lunes | 5.864 | +0.024 | +0.40% | 5.864 | 5.864 |
| 1989-08-22 | Martes | 5.929 | +0.065 | +1.11% | 5.929 | 5.929 |
| 1989-08-23 | Miércoles | 5.859 | -0.070 | -1.18% | 5.859 | 5.859 |
| 1989-08-24 | Jueves | 5.860 | +0.001 | +0.01% | 5.860 | 5.860 |
| 1989-08-25 | Viernes | 5.846 | -0.015 | -0.25% | 5.846 | 5.846 |
| 1989-08-28 | Lunes | 5.833 | -0.012 | -0.21% | 5.833 | 5.833 |
| 1989-08-29 | Martes | 5.911 | +0.078 | +1.33% | 5.911 | 5.911 |
| 1989-08-30 | Miércoles | 5.884 | -0.027 | -0.46% | 5.884 | 5.884 |
| 1989-08-31 | Jueves | 5.853 | -0.031 | -0.53% | 5.853 | 5.853 |
| 1989-09-01 | Viernes | 5.805 | -0.048 | -0.82% | 5.805 | 5.805 |
| 1989-09-05 | Martes | 5.740 | -0.065 | -1.11% | 5.740 | 5.740 |
| 1989-09-06 | Miércoles | 5.790 | +0.050 | +0.87% | 5.790 | 5.790 |
| 1989-09-07 | Jueves | 5.790 | 0.000 | 0% | 5.790 | 5.790 |
| 1989-09-08 | Viernes | 5.734 | -0.056 | -0.97% | 5.734 | 5.734 |
| 1989-09-11 | Lunes | 5.764 | +0.029 | +0.51% | 5.764 | 5.764 |
| 1989-09-12 | Martes | 5.774 | +0.010 | +0.18% | 5.774 | 5.774 |
| 1989-09-13 | Miércoles | 5.814 | +0.041 | +0.70% | 5.814 | 5.814 |
| 1989-09-14 | Jueves | 5.793 | -0.021 | -0.37% | 5.793 | 5.793 |
| 1989-09-15 | Viernes | 5.838 | +0.045 | +0.78% | 5.838 | 5.838 |
| 1989-09-18 | Lunes | 5.860 | +0.022 | +0.38% | 5.860 | 5.860 |
| 1989-09-19 | Martes | 5.860 | 0.000 | 0% | 5.860 | 5.860 |
| 1989-09-20 | Miércoles | 5.903 | +0.043 | +0.73% | 5.903 | 5.903 |
| 1989-09-21 | Jueves | 5.892 | -0.011 | -0.19% | 5.892 | 5.892 |
| 1989-09-22 | Viernes | 5.862 | -0.029 | -0.50% | 5.862 | 5.862 |
| 1989-09-25 | Lunes | 6.031 | +0.169 | +2.88% | 6.031 | 6.031 |
| 1989-09-26 | Martes | 6.033 | +0.002 | +0.04% | 6.033 | 6.033 |
| 1989-09-27 | Miércoles | 6.027 | -0.006 | -0.10% | 6.027 | 6.027 |
| 1989-09-28 | Jueves | 6.008 | -0.018 | -0.30% | 6.008 | 6.008 |
| 1989-09-29 | Viernes | 6.042 | +0.034 | +0.56% | 6.042 | 6.042 |
| 1989-10-02 | Lunes | 6.020 | -0.022 | -0.37% | 6.020 | 6.020 |
| 1989-10-03 | Martes | 5.975 | -0.044 | -0.74% | 5.975 | 5.975 |
| 1989-10-04 | Miércoles | 5.977 | +0.002 | +0.04% | 5.977 | 5.977 |
| 1989-10-05 | Jueves | 6.015 | +0.037 | +0.62% | 6.015 | 6.015 |
| 1989-10-06 | Viernes | 5.990 | -0.025 | -0.42% | 5.990 | 5.990 |
| 1989-10-10 | Martes | 5.790 | -0.200 | -3.33% | 5.790 | 5.790 |
| 1989-10-11 | Miércoles | 5.766 | -0.024 | -0.41% | 5.766 | 5.766 |
| 1989-10-12 | Jueves | 5.785 | +0.019 | +0.32% | 5.785 | 5.785 |
| 1989-10-13 | Viernes | 5.906 | +0.122 | +2.10% | 5.906 | 5.906 |
| 1989-10-16 | Lunes | 5.876 | -0.031 | -0.52% | 5.876 | 5.876 |
| 1989-10-17 | Martes | 5.874 | -0.002 | -0.03% | 5.874 | 5.874 |
| 1989-10-18 | Miércoles | 5.937 | +0.063 | +1.07% | 5.937 | 5.937 |
| 1989-10-19 | Jueves | 5.967 | +0.030 | +0.50% | 5.967 | 5.967 |
| 1989-10-20 | Viernes | 5.928 | -0.040 | -0.66% | 5.928 | 5.928 |
| 1989-10-23 | Lunes | 5.977 | +0.050 | +0.84% | 5.977 | 5.977 |
| 1989-10-24 | Martes | 5.990 | +0.012 | +0.21% | 5.990 | 5.990 |
| 1989-10-25 | Miércoles | 6.020 | +0.030 | +0.50% | 6.020 | 6.020 |
| 1989-10-26 | Jueves | 5.864 | -0.156 | -2.58% | 5.864 | 5.864 |
| 1989-10-27 | Viernes | 5.888 | +0.024 | +0.41% | 5.888 | 5.888 |
| 1989-10-30 | Lunes | 5.902 | +0.014 | +0.24% | 5.902 | 5.902 |
| 1989-10-31 | Martes | 5.898 | -0.005 | -0.08% | 5.898 | 5.898 |
| 1989-11-01 | Miércoles | 5.880 | -0.018 | -0.30% | 5.880 | 5.880 |
| 1989-11-02 | Jueves | 5.854 | -0.026 | -0.44% | 5.854 | 5.854 |
| 1989-11-03 | Viernes | 5.851 | -0.003 | -0.05% | 5.851 | 5.851 |
| 1989-11-06 | Lunes | 5.879 | +0.028 | +0.48% | 5.879 | 5.879 |
| 1989-11-07 | Martes | 5.914 | +0.035 | +0.59% | 5.914 | 5.914 |
| 1989-11-08 | Miércoles | 5.927 | +0.014 | +0.23% | 5.927 | 5.927 |
| 1989-11-09 | Jueves | 5.903 | -0.024 | -0.41% | 5.903 | 5.903 |
| 1989-11-10 | Viernes | 5.881 | -0.022 | -0.38% | 5.881 | 5.881 |
| 1989-11-13 | Lunes | 5.900 | +0.019 | +0.33% | 5.900 | 5.900 |
| 1989-11-14 | Martes | 5.944 | +0.044 | +0.75% | 5.944 | 5.944 |
| 1989-11-15 | Miércoles | 5.896 | -0.048 | -0.82% | 5.896 | 5.896 |
| 1989-11-16 | Jueves | 5.883 | -0.013 | -0.22% | 5.883 | 5.883 |
| 1989-11-17 | Viernes | 5.846 | -0.036 | -0.62% | 5.846 | 5.846 |
| 1989-11-20 | Lunes | 5.817 | -0.029 | -0.50% | 5.817 | 5.817 |
| 1989-11-21 | Martes | 5.855 | +0.037 | +0.64% | 5.855 | 5.855 |
| 1989-11-22 | Miércoles | 5.853 | -0.002 | -0.03% | 5.853 | 5.853 |
| 1989-11-24 | Viernes | 5.832 | -0.020 | -0.35% | 5.832 | 5.832 |
| 1989-11-27 | Lunes | 5.812 | -0.021 | -0.35% | 5.812 | 5.812 |
| 1989-11-28 | Martes | 5.848 | +0.036 | +0.62% | 5.848 | 5.848 |
| 1989-11-29 | Miércoles | 5.847 | -0.001 | -0.01% | 5.847 | 5.847 |
| 1989-11-30 | Jueves | 5.861 | +0.014 | +0.24% | 5.861 | 5.861 |
| 1989-12-01 | Viernes | 5.825 | -0.037 | -0.62% | 5.825 | 5.825 |
| 1989-12-04 | Lunes | 5.830 | +0.006 | +0.10% | 5.830 | 5.830 |
| 1989-12-05 | Martes | 5.855 | +0.025 | +0.42% | 5.855 | 5.855 |
| 1989-12-06 | Miércoles | 5.884 | +0.030 | +0.50% | 5.884 | 5.884 |
| 1989-12-07 | Jueves | 5.883 | -0.002 | -0.03% | 5.883 | 5.883 |
| 1989-12-08 | Viernes | 5.907 | +0.024 | +0.41% | 5.907 | 5.907 |
| 1989-12-11 | Lunes | 5.946 | +0.039 | +0.66% | 5.946 | 5.946 |
| 1989-12-12 | Martes | 5.989 | +0.043 | +0.72% | 5.989 | 5.989 |
| 1989-12-13 | Miércoles | 5.960 | -0.029 | -0.48% | 5.960 | 5.960 |
| 1989-12-14 | Jueves | 5.972 | +0.012 | +0.20% | 5.972 | 5.972 |
| 1989-12-15 | Viernes | 5.983 | +0.011 | +0.19% | 5.983 | 5.983 |
| 1989-12-18 | Lunes | 7.600 | +1.617 | +27.03% | 7.600 | 7.600 |
| 1989-12-19 | Martes | 7.574 | -0.026 | -0.34% | 7.574 | 7.574 |
| 1989-12-20 | Miércoles | 7.619 | +0.045 | +0.59% | 7.619 | 7.619 |
| 1989-12-21 | Jueves | 7.636 | +0.017 | +0.22% | 7.636 | 7.636 |
| 1989-12-22 | Viernes | 7.690 | +0.054 | +0.71% | 7.690 | 7.690 |
| 1989-12-26 | Martes | 7.688 | -0.002 | -0.03% | 7.688 | 7.688 |
| 1989-12-27 | Miércoles | 7.700 | +0.012 | +0.15% | 7.700 | 7.700 |
| 1989-12-28 | Jueves | 7.593 | -0.107 | -1.38% | 7.593 | 7.593 |
| 1989-12-29 | Viernes | 7.626 | +0.033 | +0.44% | 7.626 | 7.626 |