Al finalizar el 1990 la libra esterlina cotizó a 10.11 yuanes chinos. El precio subió 2.498 yuanes (+32.8%) desde el inicio del año, cuando cotizaba a £7.616. El precio promedio fue de ¥8.555.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, la libra cerró a 7.616 yuanes chinos, fluctuando entre 7.616 y 7.616 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 7.616 | -0.010 | -0.13% | 7.616 | 7.616 |
| 1990-01-03 | Miércoles | 7.618 | +0.002 | +0.02% | 7.618 | 7.618 |
| 1990-01-04 | Jueves | 7.752 | +0.134 | +1.75% | 7.752 | 7.752 |
| 1990-01-05 | Viernes | 7.738 | -0.014 | -0.18% | 7.738 | 7.738 |
| 1990-01-08 | Lunes | 7.828 | +0.090 | +1.16% | 7.828 | 7.828 |
| 1990-01-09 | Martes | 7.845 | +0.017 | +0.22% | 7.845 | 7.845 |
| 1990-01-10 | Miércoles | 7.867 | +0.022 | +0.28% | 7.867 | 7.867 |
| 1990-01-11 | Jueves | 7.851 | -0.016 | -0.20% | 7.851 | 7.851 |
| 1990-01-12 | Viernes | 7.858 | +0.007 | +0.09% | 7.858 | 7.858 |
| 1990-01-16 | Martes | 7.851 | -0.007 | -0.09% | 7.851 | 7.851 |
| 1990-01-17 | Miércoles | 7.820 | -0.031 | -0.39% | 7.820 | 7.820 |
| 1990-01-18 | Jueves | 7.782 | -0.039 | -0.50% | 7.782 | 7.782 |
| 1990-01-19 | Viernes | 7.783 | +0.001 | +0.01% | 7.783 | 7.783 |
| 1990-01-22 | Lunes | 7.749 | -0.033 | -0.43% | 7.749 | 7.749 |
| 1990-01-23 | Martes | 7.835 | +0.085 | +1.10% | 7.835 | 7.835 |
| 1990-01-24 | Miércoles | 7.828 | -0.007 | -0.09% | 7.828 | 7.828 |
| 1990-01-25 | Jueves | 7.854 | +0.026 | +0.33% | 7.854 | 7.854 |
| 1990-01-26 | Viernes | 7.873 | +0.019 | +0.24% | 7.873 | 7.873 |
| 1990-01-29 | Lunes | 7.953 | +0.080 | +1.02% | 7.953 | 7.953 |
| 1990-01-30 | Martes | 7.909 | -0.044 | -0.55% | 7.909 | 7.909 |
| 1990-01-31 | Miércoles | 7.941 | +0.033 | +0.41% | 7.941 | 7.941 |
| 1990-02-01 | Jueves | 7.969 | +0.028 | +0.35% | 7.969 | 7.969 |
| 1990-02-02 | Viernes | 7.967 | -0.002 | -0.02% | 7.967 | 7.967 |
| 1990-02-05 | Lunes | 8.048 | +0.080 | +1.01% | 8.048 | 8.048 |
| 1990-02-06 | Martes | 8.061 | +0.013 | +0.17% | 8.061 | 8.061 |
| 1990-02-07 | Miércoles | 8.022 | -0.039 | -0.49% | 8.022 | 8.022 |
| 1990-02-08 | Jueves | 8.017 | -0.005 | -0.06% | 8.017 | 8.017 |
| 1990-02-09 | Viernes | 8.031 | +0.014 | +0.18% | 8.031 | 8.031 |
| 1990-02-12 | Lunes | 8.012 | -0.019 | -0.24% | 8.012 | 8.012 |
| 1990-02-13 | Martes | 8.005 | -0.007 | -0.09% | 8.005 | 8.005 |
| 1990-02-14 | Miércoles | 8.019 | +0.014 | +0.18% | 8.019 | 8.019 |
| 1990-02-15 | Jueves | 7.978 | -0.041 | -0.51% | 7.978 | 7.978 |
| 1990-02-16 | Viernes | 8.041 | +0.063 | +0.78% | 8.041 | 8.041 |
| 1990-02-20 | Martes | 8.102 | +0.062 | +0.77% | 8.102 | 8.102 |
| 1990-02-21 | Miércoles | 8.104 | +0.002 | +0.03% | 8.104 | 8.104 |
| 1990-02-22 | Jueves | 8.108 | +0.004 | +0.05% | 8.108 | 8.108 |
| 1990-02-23 | Viernes | 8.083 | -0.025 | -0.31% | 8.083 | 8.083 |
| 1990-02-26 | Lunes | 8.010 | -0.073 | -0.91% | 8.010 | 8.010 |
| 1990-02-27 | Martes | 7.995 | -0.015 | -0.19% | 7.995 | 7.995 |
| 1990-02-28 | Miércoles | 7.933 | -0.062 | -0.77% | 7.933 | 7.933 |
| 1990-03-01 | Jueves | 7.878 | -0.055 | -0.70% | 7.878 | 7.878 |
| 1990-03-02 | Viernes | 7.796 | -0.082 | -1.04% | 7.796 | 7.796 |
| 1990-03-05 | Lunes | 7.773 | -0.023 | -0.29% | 7.773 | 7.773 |
| 1990-03-06 | Martes | 7.794 | +0.021 | +0.27% | 7.794 | 7.794 |
| 1990-03-07 | Miércoles | 7.811 | +0.016 | +0.21% | 7.811 | 7.811 |
| 1990-03-08 | Jueves | 7.759 | -0.052 | -0.67% | 7.759 | 7.759 |
| 1990-03-09 | Viernes | 7.648 | -0.111 | -1.43% | 7.648 | 7.648 |
| 1990-03-12 | Lunes | 7.630 | -0.018 | -0.23% | 7.630 | 7.630 |
| 1990-03-13 | Martes | 7.620 | -0.010 | -0.13% | 7.620 | 7.620 |
| 1990-03-14 | Miércoles | 7.622 | +0.001 | +0.02% | 7.622 | 7.622 |
| 1990-03-15 | Jueves | 7.674 | +0.052 | +0.68% | 7.674 | 7.674 |
| 1990-03-16 | Viernes | 7.662 | -0.012 | -0.16% | 7.662 | 7.662 |
| 1990-03-19 | Lunes | 7.643 | -0.019 | -0.25% | 7.643 | 7.643 |
| 1990-03-20 | Martes | 7.572 | -0.071 | -0.93% | 7.572 | 7.572 |
| 1990-03-21 | Miércoles | 7.548 | -0.024 | -0.31% | 7.548 | 7.548 |
| 1990-03-22 | Jueves | 7.589 | +0.041 | +0.54% | 7.589 | 7.589 |
| 1990-03-23 | Viernes | 7.577 | -0.012 | -0.16% | 7.577 | 7.577 |
| 1990-03-26 | Lunes | 7.657 | +0.080 | +1.06% | 7.657 | 7.657 |
| 1990-03-27 | Martes | 7.690 | +0.033 | +0.43% | 7.690 | 7.690 |
| 1990-03-28 | Miércoles | 7.700 | +0.010 | +0.12% | 7.700 | 7.700 |
| 1990-03-29 | Jueves | 7.778 | +0.078 | +1.01% | 7.778 | 7.778 |
| 1990-03-30 | Viernes | 7.785 | +0.007 | +0.09% | 7.785 | 7.785 |
| 1990-04-02 | Lunes | 7.730 | -0.055 | -0.71% | 7.730 | 7.730 |
| 1990-04-03 | Martes | 7.740 | +0.011 | +0.14% | 7.740 | 7.740 |
| 1990-04-04 | Miércoles | 7.760 | +0.020 | +0.25% | 7.760 | 7.760 |
| 1990-04-05 | Jueves | 7.778 | +0.018 | +0.23% | 7.778 | 7.778 |
| 1990-04-06 | Viernes | 7.761 | -0.017 | -0.21% | 7.761 | 7.761 |
| 1990-04-09 | Lunes | 7.734 | -0.027 | -0.35% | 7.734 | 7.734 |
| 1990-04-10 | Martes | 7.790 | +0.056 | +0.72% | 7.790 | 7.790 |
| 1990-04-11 | Miércoles | 7.777 | -0.012 | -0.16% | 7.777 | 7.777 |
| 1990-04-12 | Jueves | 7.766 | -0.011 | -0.15% | 7.766 | 7.766 |
| 1990-04-13 | Viernes | 7.752 | -0.014 | -0.18% | 7.752 | 7.752 |
| 1990-04-16 | Lunes | 7.714 | -0.038 | -0.49% | 7.714 | 7.714 |
| 1990-04-17 | Martes | 7.745 | +0.031 | +0.40% | 7.745 | 7.745 |
| 1990-04-18 | Miércoles | 7.756 | +0.011 | +0.14% | 7.756 | 7.756 |
| 1990-04-19 | Jueves | 7.782 | +0.026 | +0.34% | 7.782 | 7.782 |
| 1990-04-20 | Viernes | 7.752 | -0.030 | -0.38% | 7.752 | 7.752 |
| 1990-04-23 | Lunes | 7.732 | -0.020 | -0.26% | 7.732 | 7.732 |
| 1990-04-24 | Martes | 7.733 | +0.001 | +0.01% | 7.733 | 7.733 |
| 1990-04-25 | Miércoles | 7.758 | +0.025 | +0.32% | 7.758 | 7.758 |
| 1990-04-26 | Jueves | 7.731 | -0.027 | -0.35% | 7.731 | 7.731 |
| 1990-04-27 | Viernes | 7.723 | -0.007 | -0.09% | 7.723 | 7.723 |
| 1990-04-30 | Lunes | 7.764 | +0.040 | +0.52% | 7.764 | 7.764 |
| 1990-05-01 | Martes | 7.782 | +0.018 | +0.24% | 7.782 | 7.782 |
| 1990-05-02 | Miércoles | 7.769 | -0.013 | -0.16% | 7.769 | 7.769 |
| 1990-05-03 | Jueves | 7.754 | -0.015 | -0.20% | 7.754 | 7.754 |
| 1990-05-04 | Viernes | 7.870 | +0.116 | +1.50% | 7.870 | 7.870 |
| 1990-05-07 | Lunes | 7.891 | +0.021 | +0.27% | 7.891 | 7.891 |
| 1990-05-08 | Martes | 7.906 | +0.014 | +0.18% | 7.906 | 7.906 |
| 1990-05-09 | Miércoles | 7.934 | +0.028 | +0.36% | 7.934 | 7.934 |
| 1990-05-10 | Jueves | 7.948 | +0.014 | +0.18% | 7.948 | 7.948 |
| 1990-05-11 | Viernes | 7.944 | -0.004 | -0.05% | 7.944 | 7.944 |
| 1990-05-14 | Lunes | 7.960 | +0.015 | +0.19% | 7.960 | 7.960 |
| 1990-05-15 | Martes | 7.922 | -0.037 | -0.47% | 7.922 | 7.922 |
| 1990-05-16 | Miércoles | 7.941 | +0.019 | +0.24% | 7.941 | 7.941 |
| 1990-05-17 | Jueves | 8.017 | +0.076 | +0.95% | 8.017 | 8.017 |
| 1990-05-18 | Viernes | 7.998 | -0.019 | -0.24% | 7.998 | 7.998 |
| 1990-05-21 | Lunes | 7.980 | -0.018 | -0.23% | 7.980 | 7.980 |
| 1990-05-22 | Martes | 8.005 | +0.025 | +0.31% | 8.005 | 8.005 |
| 1990-05-23 | Miércoles | 8.002 | -0.003 | -0.03% | 8.002 | 8.002 |
| 1990-05-24 | Jueves | 7.979 | -0.023 | -0.29% | 7.979 | 7.979 |
| 1990-05-25 | Viernes | 8.000 | +0.021 | +0.27% | 8.000 | 8.000 |
| 1990-05-29 | Martes | 8.024 | +0.024 | +0.30% | 8.024 | 8.024 |
| 1990-05-30 | Miércoles | 8.015 | -0.009 | -0.12% | 8.015 | 8.015 |
| 1990-05-31 | Jueves | 7.943 | -0.072 | -0.90% | 7.943 | 7.943 |
| 1990-06-01 | Viernes | 7.955 | +0.013 | +0.16% | 7.955 | 7.955 |
| 1990-06-04 | Lunes | 7.953 | -0.002 | -0.03% | 7.953 | 7.953 |
| 1990-06-05 | Martes | 7.984 | +0.031 | +0.39% | 7.984 | 7.984 |
| 1990-06-06 | Miércoles | 7.987 | +0.003 | +0.04% | 7.987 | 7.987 |
| 1990-06-07 | Jueves | 7.991 | +0.004 | +0.05% | 7.991 | 7.991 |
| 1990-06-08 | Viernes | 7.972 | -0.019 | -0.24% | 7.972 | 7.972 |
| 1990-06-11 | Lunes | 7.979 | +0.007 | +0.09% | 7.979 | 7.979 |
| 1990-06-12 | Martes | 8.060 | +0.080 | +1.01% | 8.060 | 8.060 |
| 1990-06-13 | Miércoles | 8.097 | +0.038 | +0.47% | 8.097 | 8.097 |
| 1990-06-14 | Jueves | 8.083 | -0.014 | -0.18% | 8.083 | 8.083 |
| 1990-06-15 | Viernes | 8.090 | +0.007 | +0.09% | 8.090 | 8.090 |
| 1990-06-18 | Lunes | 8.116 | +0.026 | +0.32% | 8.116 | 8.116 |
| 1990-06-19 | Martes | 8.145 | +0.029 | +0.36% | 8.145 | 8.145 |
| 1990-06-20 | Miércoles | 8.149 | +0.004 | +0.05% | 8.149 | 8.149 |
| 1990-06-21 | Jueves | 8.139 | -0.010 | -0.13% | 8.139 | 8.139 |
| 1990-06-22 | Viernes | 8.202 | +0.063 | +0.77% | 8.202 | 8.202 |
| 1990-06-25 | Lunes | 8.193 | -0.008 | -0.10% | 8.193 | 8.193 |
| 1990-06-26 | Martes | 8.244 | +0.051 | +0.62% | 8.244 | 8.244 |
| 1990-06-27 | Miércoles | 8.244 | 0.000 | 0% | 8.244 | 8.244 |
| 1990-06-28 | Jueves | 8.228 | -0.017 | -0.20% | 8.228 | 8.228 |
| 1990-06-29 | Viernes | 8.277 | +0.050 | +0.60% | 8.277 | 8.277 |
| 1990-07-02 | Lunes | 8.410 | +0.133 | +1.60% | 8.410 | 8.410 |
| 1990-07-03 | Martes | 8.407 | -0.002 | -0.03% | 8.407 | 8.407 |
| 1990-07-05 | Jueves | 8.433 | +0.026 | +0.31% | 8.433 | 8.433 |
| 1990-07-06 | Viernes | 8.455 | +0.021 | +0.25% | 8.455 | 8.455 |
| 1990-07-09 | Lunes | 8.561 | +0.107 | +1.26% | 8.561 | 8.561 |
| 1990-07-10 | Martes | 8.632 | +0.071 | +0.83% | 8.632 | 8.632 |
| 1990-07-11 | Miércoles | 8.516 | -0.116 | -1.34% | 8.516 | 8.516 |
| 1990-07-12 | Jueves | 8.582 | +0.065 | +0.77% | 8.582 | 8.582 |
| 1990-07-13 | Viernes | 8.520 | -0.062 | -0.72% | 8.520 | 8.520 |
| 1990-07-16 | Lunes | 8.538 | +0.018 | +0.21% | 8.538 | 8.538 |
| 1990-07-17 | Martes | 8.597 | +0.059 | +0.69% | 8.597 | 8.597 |
| 1990-07-18 | Miércoles | 8.597 | 0.000 | 0% | 8.597 | 8.597 |
| 1990-07-19 | Jueves | 8.590 | -0.007 | -0.08% | 8.590 | 8.590 |
| 1990-07-20 | Viernes | 8.606 | +0.016 | +0.19% | 8.606 | 8.606 |
| 1990-07-23 | Lunes | 8.637 | +0.031 | +0.36% | 8.637 | 8.637 |
| 1990-07-24 | Martes | 8.580 | -0.057 | -0.66% | 8.580 | 8.580 |
| 1990-07-25 | Miércoles | 8.572 | -0.008 | -0.09% | 8.572 | 8.572 |
| 1990-07-26 | Jueves | 8.590 | +0.018 | +0.21% | 8.590 | 8.590 |
| 1990-07-27 | Viernes | 8.696 | +0.106 | +1.24% | 8.696 | 8.696 |
| 1990-07-30 | Lunes | 8.717 | +0.020 | +0.23% | 8.717 | 8.717 |
| 1990-07-31 | Martes | 8.822 | +0.105 | +1.21% | 8.822 | 8.822 |
| 1990-08-01 | Miércoles | 8.786 | -0.036 | -0.40% | 8.786 | 8.786 |
| 1990-08-02 | Jueves | 8.777 | -0.009 | -0.11% | 8.777 | 8.777 |
| 1990-08-03 | Viernes | 8.800 | +0.024 | +0.27% | 8.800 | 8.800 |
| 1990-08-06 | Lunes | 8.867 | +0.066 | +0.75% | 8.867 | 8.867 |
| 1990-08-07 | Martes | 8.857 | -0.009 | -0.11% | 8.857 | 8.857 |
| 1990-08-08 | Miércoles | 8.852 | -0.005 | -0.05% | 8.852 | 8.852 |
| 1990-08-09 | Jueves | 8.845 | -0.007 | -0.08% | 8.845 | 8.845 |
| 1990-08-10 | Viernes | 8.867 | +0.021 | +0.24% | 8.867 | 8.867 |
| 1990-08-13 | Lunes | 8.919 | +0.052 | +0.59% | 8.919 | 8.919 |
| 1990-08-14 | Martes | 8.983 | +0.064 | +0.72% | 8.983 | 8.983 |
| 1990-08-15 | Miércoles | 8.994 | +0.011 | +0.13% | 8.994 | 8.994 |
| 1990-08-16 | Jueves | 9.035 | +0.041 | +0.45% | 9.035 | 9.035 |
| 1990-08-17 | Viernes | 9.099 | +0.064 | +0.71% | 9.099 | 9.099 |
| 1990-08-20 | Lunes | 9.051 | -0.047 | -0.52% | 9.051 | 9.051 |
| 1990-08-21 | Martes | 9.044 | -0.007 | -0.08% | 9.044 | 9.044 |
| 1990-08-22 | Miércoles | 9.103 | +0.059 | +0.65% | 9.103 | 9.103 |
| 1990-08-23 | Jueves | 9.256 | +0.152 | +1.67% | 9.256 | 9.256 |
| 1990-08-24 | Viernes | 9.200 | -0.055 | -0.60% | 9.200 | 9.200 |
| 1990-08-27 | Lunes | 9.224 | +0.024 | +0.26% | 9.224 | 9.224 |
| 1990-08-28 | Martes | 9.196 | -0.028 | -0.31% | 9.196 | 9.196 |
| 1990-08-29 | Miércoles | 9.200 | +0.005 | +0.05% | 9.200 | 9.200 |
| 1990-08-30 | Jueves | 9.101 | -0.099 | -1.07% | 9.101 | 9.101 |
| 1990-08-31 | Viernes | 8.949 | -0.152 | -1.67% | 8.949 | 8.949 |
| 1990-09-04 | Martes | 8.895 | -0.054 | -0.61% | 8.895 | 8.895 |
| 1990-09-05 | Miércoles | 9.014 | +0.119 | +1.34% | 9.014 | 9.014 |
| 1990-09-06 | Jueves | 9.044 | +0.030 | +0.33% | 9.044 | 9.044 |
| 1990-09-07 | Viernes | 8.954 | -0.090 | -0.99% | 8.954 | 8.954 |
| 1990-09-10 | Lunes | 8.792 | -0.162 | -1.81% | 8.792 | 8.792 |
| 1990-09-11 | Martes | 8.791 | -0.001 | -0.01% | 8.791 | 8.791 |
| 1990-09-12 | Miércoles | 8.796 | +0.005 | +0.05% | 8.796 | 8.796 |
| 1990-09-13 | Jueves | 8.817 | +0.021 | +0.24% | 8.817 | 8.817 |
| 1990-09-14 | Viernes | 8.971 | +0.154 | +1.74% | 8.971 | 8.971 |
| 1990-09-17 | Lunes | 9.056 | +0.085 | +0.95% | 9.056 | 9.056 |
| 1990-09-18 | Martes | 9.060 | +0.004 | +0.05% | 9.060 | 9.060 |
| 1990-09-19 | Miércoles | 8.920 | -0.141 | -1.55% | 8.920 | 8.920 |
| 1990-09-20 | Jueves | 8.878 | -0.042 | -0.47% | 8.878 | 8.878 |
| 1990-09-21 | Viernes | 8.727 | -0.151 | -1.70% | 8.727 | 8.727 |
| 1990-09-24 | Lunes | 8.812 | +0.085 | +0.98% | 8.812 | 8.812 |
| 1990-09-25 | Martes | 8.836 | +0.024 | +0.27% | 8.836 | 8.836 |
| 1990-09-26 | Miércoles | 8.860 | +0.024 | +0.27% | 8.860 | 8.860 |
| 1990-09-27 | Jueves | 8.883 | +0.024 | +0.27% | 8.883 | 8.883 |
| 1990-09-28 | Viernes | 8.876 | -0.007 | -0.08% | 8.876 | 8.876 |
| 1990-10-01 | Lunes | 8.914 | +0.038 | +0.43% | 8.914 | 8.914 |
| 1990-10-02 | Martes | 8.961 | +0.047 | +0.53% | 8.961 | 8.961 |
| 1990-10-03 | Miércoles | 8.997 | +0.036 | +0.40% | 8.997 | 8.997 |
| 1990-10-04 | Jueves | 9.061 | +0.064 | +0.71% | 9.061 | 9.061 |
| 1990-10-05 | Viernes | 9.255 | +0.194 | +2.14% | 9.255 | 9.255 |
| 1990-10-09 | Martes | 9.335 | +0.081 | +0.87% | 9.335 | 9.335 |
| 1990-10-10 | Miércoles | 9.306 | -0.029 | -0.31% | 9.306 | 9.306 |
| 1990-10-11 | Jueves | 9.364 | +0.058 | +0.62% | 9.364 | 9.364 |
| 1990-10-12 | Viernes | 9.312 | -0.052 | -0.56% | 9.312 | 9.312 |
| 1990-10-15 | Lunes | 9.224 | -0.088 | -0.94% | 9.224 | 9.224 |
| 1990-10-16 | Martes | 9.300 | +0.076 | +0.82% | 9.300 | 9.300 |
| 1990-10-17 | Miércoles | 9.286 | -0.014 | -0.15% | 9.286 | 9.286 |
| 1990-10-18 | Jueves | 9.323 | +0.038 | +0.41% | 9.323 | 9.323 |
| 1990-10-19 | Viernes | 9.271 | -0.052 | -0.56% | 9.271 | 9.271 |
| 1990-10-22 | Lunes | 9.198 | -0.073 | -0.79% | 9.198 | 9.198 |
| 1990-10-23 | Martes | 9.196 | -0.002 | -0.03% | 9.196 | 9.196 |
| 1990-10-24 | Miércoles | 9.257 | +0.061 | +0.67% | 9.257 | 9.257 |
| 1990-10-25 | Jueves | 9.234 | -0.024 | -0.25% | 9.234 | 9.234 |
| 1990-10-26 | Viernes | 9.267 | +0.033 | +0.36% | 9.267 | 9.267 |
| 1990-10-29 | Lunes | 9.226 | -0.040 | -0.43% | 9.226 | 9.226 |
| 1990-10-30 | Martes | 9.261 | +0.034 | +0.37% | 9.261 | 9.261 |
| 1990-10-31 | Miércoles | 9.196 | -0.065 | -0.70% | 9.196 | 9.196 |
| 1990-11-01 | Jueves | 9.207 | +0.012 | +0.13% | 9.207 | 9.207 |
| 1990-11-02 | Viernes | 9.271 | +0.064 | +0.69% | 9.271 | 9.271 |
| 1990-11-05 | Lunes | 9.342 | +0.071 | +0.77% | 9.342 | 9.342 |
| 1990-11-06 | Martes | 9.300 | -0.043 | -0.46% | 9.300 | 9.300 |
| 1990-11-07 | Miércoles | 9.319 | +0.019 | +0.20% | 9.319 | 9.319 |
| 1990-11-08 | Jueves | 9.300 | -0.019 | -0.20% | 9.300 | 9.300 |
| 1990-11-09 | Viernes | 9.305 | +0.005 | +0.05% | 9.305 | 9.305 |
| 1990-11-13 | Martes | 9.288 | -0.017 | -0.18% | 9.288 | 9.288 |
| 1990-11-14 | Miércoles | 9.281 | -0.007 | -0.08% | 9.281 | 9.281 |
| 1990-11-15 | Jueves | 9.264 | -0.017 | -0.18% | 9.264 | 9.264 |
| 1990-11-19 | Lunes | 10.33 | +1.07 | +11.54% | 10.33 | 10.33 |
| 1990-11-20 | Martes | 10.29 | -0.04 | -0.43% | 10.29 | 10.29 |
| 1990-11-21 | Miércoles | 10.31 | +0.02 | +0.21% | 10.31 | 10.31 |
| 1990-11-23 | Viernes | 10.30 | -0.01 | -0.14% | 10.30 | 10.30 |
| 1990-11-26 | Lunes | 10.30 | +0.01 | +0.08% | 10.30 | 10.30 |
| 1990-11-27 | Martes | 10.37 | +0.07 | +0.67% | 10.37 | 10.37 |
| 1990-11-28 | Miércoles | 10.30 | -0.07 | -0.70% | 10.30 | 10.30 |
| 1990-11-29 | Jueves | 10.17 | -0.13 | -1.26% | 10.17 | 10.17 |
| 1990-11-30 | Viernes | 10.17 | 0.00 | 0% | 10.17 | 10.17 |
| 1990-12-03 | Lunes | 10.04 | -0.13 | -1.29% | 10.04 | 10.04 |
| 1990-12-04 | Martes | 10.11 | +0.07 | +0.65% | 10.11 | 10.11 |
| 1990-12-05 | Miércoles | 10.08 | -0.02 | -0.23% | 10.08 | 10.08 |
| 1990-12-06 | Jueves | 10.15 | +0.07 | +0.65% | 10.15 | 10.15 |
| 1990-12-07 | Viernes | 10.22 | +0.07 | +0.72% | 10.22 | 10.22 |
| 1990-12-10 | Lunes | 10.17 | -0.05 | -0.46% | 10.17 | 10.17 |
| 1990-12-11 | Martes | 10.14 | -0.03 | -0.31% | 10.14 | 10.14 |
| 1990-12-12 | Miércoles | 10.21 | +0.06 | +0.62% | 10.21 | 10.21 |
| 1990-12-13 | Jueves | 10.18 | -0.02 | -0.24% | 10.18 | 10.18 |
| 1990-12-14 | Viernes | 10.14 | -0.04 | -0.40% | 10.14 | 10.14 |
| 1990-12-17 | Lunes | 10.10 | -0.04 | -0.36% | 10.10 | 10.10 |
| 1990-12-18 | Martes | 10.17 | +0.07 | +0.65% | 10.17 | 10.17 |
| 1990-12-19 | Miércoles | 10.10 | -0.07 | -0.64% | 10.10 | 10.10 |
| 1990-12-20 | Jueves | 9.908 | -0.196 | -1.94% | 9.908 | 9.908 |
| 1990-12-21 | Viernes | 9.871 | -0.037 | -0.37% | 9.871 | 9.871 |
| 1990-12-24 | Lunes | 9.774 | -0.097 | -0.98% | 9.774 | 9.774 |
| 1990-12-26 | Miércoles | 9.850 | +0.076 | +0.78% | 9.850 | 9.850 |
| 1990-12-27 | Jueves | 9.889 | +0.039 | +0.40% | 9.889 | 9.889 |
| 1990-12-28 | Viernes | 10.09 | +0.20 | +2.01% | 10.09 | 10.09 |
| 1990-12-31 | Lunes | 10.11 | +0.03 | +0.26% | 10.11 | 10.11 |