Al finalizar el 1991 la libra esterlina cotizó a 10.16 yuanes chinos. El precio bajó 0.0171 yuanes (-0.17%) desde el inicio del año, cuando cotizaba a £10.18. El precio promedio fue de ¥9.425.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 10.18 yuanes chinos, fluctuando entre 10.18 y 10.18 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 10.18 | +0.06 | +0.62% | 10.18 | 10.18 |
| 1991-01-03 | Jueves | 10.19 | +0.01 | +0.10% | 10.19 | 10.19 |
| 1991-01-04 | Viernes | 10.13 | -0.06 | -0.59% | 10.13 | 10.13 |
| 1991-01-07 | Lunes | 9.961 | -0.167 | -1.65% | 9.961 | 9.961 |
| 1991-01-08 | Martes | 9.931 | -0.029 | -0.29% | 9.931 | 9.931 |
| 1991-01-09 | Miércoles | 9.939 | +0.008 | +0.08% | 9.939 | 9.939 |
| 1991-01-10 | Jueves | 10.01 | +0.07 | +0.74% | 10.01 | 10.01 |
| 1991-01-11 | Viernes | 9.985 | -0.028 | -0.28% | 9.985 | 9.985 |
| 1991-01-14 | Lunes | 9.965 | -0.019 | -0.19% | 9.965 | 9.965 |
| 1991-01-15 | Martes | 9.989 | +0.024 | +0.24% | 9.989 | 9.989 |
| 1991-01-16 | Miércoles | 9.968 | -0.021 | -0.21% | 9.968 | 9.968 |
| 1991-01-17 | Jueves | 10.12 | +0.15 | +1.51% | 10.12 | 10.12 |
| 1991-01-18 | Viernes | 10.21 | +0.09 | +0.86% | 10.21 | 10.21 |
| 1991-01-22 | Martes | 10.18 | -0.03 | -0.28% | 10.18 | 10.18 |
| 1991-01-23 | Miércoles | 10.26 | +0.08 | +0.78% | 10.26 | 10.26 |
| 1991-01-24 | Jueves | 10.24 | -0.02 | -0.16% | 10.24 | 10.24 |
| 1991-01-25 | Viernes | 10.24 | 0.00 | 0% | 10.24 | 10.24 |
| 1991-01-28 | Lunes | 10.28 | +0.04 | +0.43% | 10.28 | 10.28 |
| 1991-01-29 | Martes | 10.25 | -0.03 | -0.32% | 10.25 | 10.25 |
| 1991-01-30 | Miércoles | 10.27 | +0.02 | +0.21% | 10.27 | 10.27 |
| 1991-01-31 | Jueves | 10.29 | +0.02 | +0.15% | 10.29 | 10.29 |
| 1991-02-01 | Viernes | 10.34 | +0.05 | +0.48% | 10.34 | 10.34 |
| 1991-02-04 | Lunes | 10.37 | +0.03 | +0.26% | 10.37 | 10.37 |
| 1991-02-05 | Martes | 10.42 | +0.06 | +0.55% | 10.42 | 10.42 |
| 1991-02-06 | Miércoles | 10.49 | +0.07 | +0.63% | 10.49 | 10.49 |
| 1991-02-07 | Jueves | 10.42 | -0.07 | -0.67% | 10.42 | 10.42 |
| 1991-02-08 | Viernes | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 |
| 1991-02-11 | Lunes | 10.45 | +0.05 | +0.45% | 10.45 | 10.45 |
| 1991-02-12 | Martes | 10.42 | -0.04 | -0.38% | 10.42 | 10.42 |
| 1991-02-13 | Miércoles | 10.38 | -0.03 | -0.33% | 10.38 | 10.38 |
| 1991-02-14 | Jueves | 10.36 | -0.02 | -0.18% | 10.36 | 10.36 |
| 1991-02-15 | Viernes | 10.30 | -0.07 | -0.66% | 10.30 | 10.30 |
| 1991-02-19 | Martes | 10.21 | -0.08 | -0.82% | 10.21 | 10.21 |
| 1991-02-20 | Miércoles | 10.21 | -0.003 | -0.03% | 10.21 | 10.21 |
| 1991-02-21 | Jueves | 10.24 | +0.04 | +0.35% | 10.24 | 10.24 |
| 1991-02-22 | Viernes | 10.17 | -0.07 | -0.67% | 10.17 | 10.17 |
| 1991-02-25 | Lunes | 10.08 | -0.09 | -0.93% | 10.08 | 10.08 |
| 1991-02-26 | Martes | 10.05 | -0.03 | -0.34% | 10.05 | 10.05 |
| 1991-02-27 | Miércoles | 10.04 | -0.01 | -0.08% | 10.04 | 10.04 |
| 1991-02-28 | Jueves | 10.01 | -0.03 | -0.31% | 10.01 | 10.01 |
| 1991-03-01 | Viernes | 9.923 | -0.084 | -0.84% | 9.923 | 9.923 |
| 1991-03-04 | Lunes | 9.945 | +0.022 | +0.22% | 9.945 | 9.945 |
| 1991-03-05 | Martes | 9.902 | -0.043 | -0.43% | 9.902 | 9.902 |
| 1991-03-11 | Lunes | 9.683 | -0.220 | -2.22% | 9.683 | 9.683 |
| 1991-03-12 | Martes | 9.748 | +0.065 | +0.68% | 9.748 | 9.748 |
| 1991-03-13 | Miércoles | 9.743 | -0.005 | -0.05% | 9.743 | 9.743 |
| 1991-03-14 | Jueves | 9.693 | -0.050 | -0.51% | 9.693 | 9.693 |
| 1991-03-15 | Viernes | 9.531 | -0.162 | -1.67% | 9.531 | 9.531 |
| 1991-03-18 | Lunes | 9.387 | -0.144 | -1.51% | 9.387 | 9.387 |
| 1991-03-19 | Martes | 9.316 | -0.071 | -0.75% | 9.316 | 9.316 |
| 1991-03-20 | Miércoles | 9.350 | +0.034 | +0.37% | 9.350 | 9.350 |
| 1991-03-21 | Jueves | 9.413 | +0.063 | +0.67% | 9.413 | 9.413 |
| 1991-03-22 | Viernes | 9.334 | -0.079 | -0.83% | 9.334 | 9.334 |
| 1991-03-25 | Lunes | 9.154 | -0.181 | -1.94% | 9.154 | 9.154 |
| 1991-03-26 | Martes | 9.209 | +0.055 | +0.60% | 9.209 | 9.209 |
| 1991-03-27 | Miércoles | 9.122 | -0.086 | -0.94% | 9.122 | 9.122 |
| 1991-03-28 | Jueves | 9.109 | -0.013 | -0.14% | 9.109 | 9.109 |
| 1991-03-29 | Viernes | 9.143 | +0.034 | +0.37% | 9.143 | 9.143 |
| 1991-04-01 | Lunes | 9.251 | +0.107 | +1.17% | 9.251 | 9.251 |
| 1991-04-02 | Martes | 9.306 | +0.055 | +0.59% | 9.306 | 9.306 |
| 1991-04-03 | Miércoles | 9.274 | -0.031 | -0.34% | 9.274 | 9.274 |
| 1991-04-04 | Jueves | 9.340 | +0.065 | +0.71% | 9.340 | 9.340 |
| 1991-04-05 | Viernes | 9.251 | -0.089 | -0.95% | 9.251 | 9.251 |
| 1991-04-08 | Lunes | 9.241 | -0.009 | -0.10% | 9.241 | 9.241 |
| 1991-04-09 | Martes | 9.478 | +0.236 | +2.56% | 9.478 | 9.478 |
| 1991-04-10 | Miércoles | 9.375 | -0.103 | -1.09% | 9.375 | 9.375 |
| 1991-04-11 | Jueves | 9.461 | +0.086 | +0.92% | 9.461 | 9.461 |
| 1991-04-12 | Viernes | 9.393 | -0.068 | -0.72% | 9.393 | 9.393 |
| 1991-04-15 | Lunes | 9.469 | +0.077 | +0.82% | 9.469 | 9.469 |
| 1991-04-16 | Martes | 9.451 | -0.019 | -0.20% | 9.451 | 9.451 |
| 1991-04-17 | Miércoles | 9.432 | -0.018 | -0.19% | 9.432 | 9.432 |
| 1991-04-18 | Jueves | 9.258 | -0.174 | -1.84% | 9.258 | 9.258 |
| 1991-04-19 | Viernes | 9.122 | -0.137 | -1.47% | 9.122 | 9.122 |
| 1991-04-22 | Lunes | 9.000 | -0.122 | -1.33% | 9.000 | 9.000 |
| 1991-04-23 | Martes | 9.077 | +0.076 | +0.85% | 9.077 | 9.077 |
| 1991-04-24 | Miércoles | 9.011 | -0.066 | -0.72% | 9.011 | 9.011 |
| 1991-04-25 | Jueves | 8.973 | -0.038 | -0.42% | 8.973 | 8.973 |
| 1991-04-26 | Viernes | 8.966 | -0.007 | -0.08% | 8.966 | 8.966 |
| 1991-04-29 | Lunes | 9.001 | +0.036 | +0.40% | 9.001 | 9.001 |
| 1991-05-01 | Miércoles | 9.125 | +0.124 | +1.38% | 9.125 | 9.125 |
| 1991-05-02 | Jueves | 9.107 | -0.019 | -0.20% | 9.107 | 9.107 |
| 1991-05-03 | Viernes | 8.973 | -0.134 | -1.47% | 8.973 | 8.973 |
| 1991-05-06 | Lunes | 9.097 | +0.125 | +1.39% | 9.097 | 9.097 |
| 1991-05-07 | Martes | 9.185 | +0.088 | +0.97% | 9.185 | 9.185 |
| 1991-05-08 | Miércoles | 9.144 | -0.041 | -0.45% | 9.144 | 9.144 |
| 1991-05-09 | Jueves | 9.159 | +0.015 | +0.16% | 9.159 | 9.159 |
| 1991-05-10 | Viernes | 9.183 | +0.024 | +0.26% | 9.183 | 9.183 |
| 1991-05-13 | Lunes | 9.231 | +0.048 | +0.52% | 9.231 | 9.231 |
| 1991-05-14 | Martes | 9.295 | +0.064 | +0.69% | 9.295 | 9.295 |
| 1991-05-15 | Miércoles | 9.321 | +0.026 | +0.28% | 9.321 | 9.321 |
| 1991-05-16 | Jueves | 9.300 | -0.021 | -0.23% | 9.300 | 9.300 |
| 1991-05-17 | Viernes | 9.092 | -0.207 | -2.23% | 9.092 | 9.092 |
| 1991-05-20 | Lunes | 9.151 | +0.059 | +0.64% | 9.151 | 9.151 |
| 1991-05-21 | Martes | 9.262 | +0.111 | +1.22% | 9.262 | 9.262 |
| 1991-05-22 | Miércoles | 9.204 | -0.058 | -0.63% | 9.204 | 9.204 |
| 1991-05-23 | Jueves | 9.249 | +0.044 | +0.48% | 9.249 | 9.249 |
| 1991-05-24 | Viernes | 9.255 | +0.006 | +0.07% | 9.255 | 9.255 |
| 1991-05-28 | Martes | 9.325 | +0.069 | +0.75% | 9.325 | 9.325 |
| 1991-05-29 | Miércoles | 9.212 | -0.112 | -1.20% | 9.212 | 9.212 |
| 1991-05-30 | Jueves | 9.166 | -0.047 | -0.51% | 9.166 | 9.166 |
| 1991-05-31 | Viernes | 9.077 | -0.088 | -0.96% | 9.077 | 9.077 |
| 1991-06-03 | Lunes | 9.085 | +0.008 | +0.09% | 9.085 | 9.085 |
| 1991-06-04 | Martes | 9.104 | +0.019 | +0.21% | 9.104 | 9.104 |
| 1991-06-05 | Miércoles | 9.076 | -0.028 | -0.31% | 9.076 | 9.076 |
| 1991-06-06 | Jueves | 9.037 | -0.039 | -0.43% | 9.037 | 9.037 |
| 1991-06-07 | Viernes | 8.951 | -0.086 | -0.95% | 8.951 | 8.951 |
| 1991-06-10 | Lunes | 8.968 | +0.017 | +0.18% | 8.968 | 8.968 |
| 1991-06-11 | Martes | 8.899 | -0.069 | -0.77% | 8.899 | 8.899 |
| 1991-06-12 | Miércoles | 8.826 | -0.074 | -0.83% | 8.826 | 8.826 |
| 1991-06-13 | Jueves | 8.777 | -0.049 | -0.55% | 8.777 | 8.777 |
| 1991-06-17 | Lunes | 8.743 | -0.034 | -0.39% | 8.743 | 8.743 |
| 1991-06-18 | Martes | 8.638 | -0.105 | -1.20% | 8.638 | 8.638 |
| 1991-06-19 | Miércoles | 8.775 | +0.137 | +1.59% | 8.775 | 8.775 |
| 1991-06-20 | Jueves | 8.760 | -0.016 | -0.18% | 8.760 | 8.760 |
| 1991-06-21 | Viernes | 8.719 | -0.040 | -0.46% | 8.719 | 8.719 |
| 1991-06-24 | Lunes | 8.832 | +0.113 | +1.29% | 8.832 | 8.832 |
| 1991-06-25 | Martes | 8.758 | -0.074 | -0.84% | 8.758 | 8.758 |
| 1991-06-26 | Miércoles | 8.796 | +0.038 | +0.44% | 8.796 | 8.796 |
| 1991-06-27 | Jueves | 8.760 | -0.037 | -0.41% | 8.760 | 8.760 |
| 1991-06-28 | Viernes | 8.703 | -0.056 | -0.64% | 8.703 | 8.703 |
| 1991-07-01 | Lunes | 8.632 | -0.071 | -0.82% | 8.632 | 8.632 |
| 1991-07-02 | Martes | 8.619 | -0.013 | -0.15% | 8.619 | 8.619 |
| 1991-07-03 | Miércoles | 8.640 | +0.021 | +0.24% | 8.640 | 8.640 |
| 1991-07-05 | Viernes | 8.696 | +0.057 | +0.65% | 8.696 | 8.696 |
| 1991-07-08 | Lunes | 8.784 | +0.087 | +1.01% | 8.784 | 8.784 |
| 1991-07-09 | Martes | 8.715 | -0.068 | -0.78% | 8.715 | 8.715 |
| 1991-07-10 | Miércoles | 8.712 | -0.004 | -0.04% | 8.712 | 8.712 |
| 1991-07-11 | Jueves | 8.626 | -0.086 | -0.99% | 8.626 | 8.626 |
| 1991-07-12 | Viernes | 8.859 | +0.234 | +2.71% | 8.859 | 8.859 |
| 1991-07-15 | Lunes | 8.864 | +0.005 | +0.05% | 8.864 | 8.864 |
| 1991-07-16 | Martes | 8.817 | -0.047 | -0.53% | 8.817 | 8.817 |
| 1991-07-17 | Miércoles | 8.846 | +0.029 | +0.33% | 8.846 | 8.846 |
| 1991-07-18 | Jueves | 8.939 | +0.093 | +1.05% | 8.939 | 8.939 |
| 1991-07-19 | Viernes | 9.092 | +0.153 | +1.71% | 9.092 | 9.092 |
| 1991-07-22 | Lunes | 8.984 | -0.108 | -1.19% | 8.984 | 8.984 |
| 1991-07-23 | Martes | 9.006 | +0.021 | +0.24% | 9.006 | 9.006 |
| 1991-07-24 | Miércoles | 9.070 | +0.064 | +0.72% | 9.070 | 9.070 |
| 1991-07-26 | Viernes | 9.016 | -0.054 | -0.59% | 9.016 | 9.016 |
| 1991-07-29 | Lunes | 9.016 | 0.000 | 0% | 9.016 | 9.016 |
| 1991-07-30 | Martes | 8.987 | -0.030 | -0.33% | 8.987 | 8.987 |
| 1991-07-31 | Miércoles | 9.030 | +0.043 | +0.48% | 9.030 | 9.030 |
| 1991-08-01 | Jueves | 8.983 | -0.047 | -0.52% | 8.983 | 8.983 |
| 1991-08-02 | Viernes | 9.057 | +0.073 | +0.82% | 9.057 | 9.057 |
| 1991-08-05 | Lunes | 9.164 | +0.107 | +1.18% | 9.164 | 9.164 |
| 1991-08-06 | Martes | 9.182 | +0.018 | +0.19% | 9.182 | 9.182 |
| 1991-08-07 | Miércoles | 9.166 | -0.016 | -0.18% | 9.166 | 9.166 |
| 1991-08-08 | Jueves | 9.125 | -0.040 | -0.44% | 9.125 | 9.125 |
| 1991-08-09 | Viernes | 9.083 | -0.042 | -0.46% | 9.083 | 9.083 |
| 1991-08-12 | Lunes | 9.104 | +0.021 | +0.24% | 9.104 | 9.104 |
| 1991-08-13 | Martes | 9.072 | -0.032 | -0.35% | 9.072 | 9.072 |
| 1991-08-14 | Miércoles | 9.032 | -0.040 | -0.44% | 9.032 | 9.032 |
| 1991-08-15 | Jueves | 8.960 | -0.072 | -0.80% | 8.960 | 8.960 |
| 1991-08-16 | Viernes | 8.900 | -0.059 | -0.66% | 8.900 | 8.900 |
| 1991-08-19 | Lunes | 8.737 | -0.163 | -1.83% | 8.737 | 8.737 |
| 1991-08-20 | Martes | 8.870 | +0.132 | +1.52% | 8.870 | 8.870 |
| 1991-08-21 | Miércoles | 9.053 | +0.183 | +2.07% | 9.053 | 9.053 |
| 1991-08-22 | Jueves | 9.105 | +0.052 | +0.58% | 9.105 | 9.105 |
| 1991-08-23 | Viernes | 9.038 | -0.067 | -0.74% | 9.038 | 9.038 |
| 1991-08-26 | Lunes | 9.047 | +0.009 | +0.10% | 9.047 | 9.047 |
| 1991-08-27 | Martes | 9.047 | -0.001 | -0.01% | 9.047 | 9.047 |
| 1991-08-28 | Miércoles | 9.104 | +0.057 | +0.63% | 9.104 | 9.104 |
| 1991-08-29 | Jueves | 9.070 | -0.033 | -0.37% | 9.070 | 9.070 |
| 1991-08-30 | Viernes | 9.052 | -0.019 | -0.21% | 9.052 | 9.052 |
| 1991-09-03 | Martes | 9.129 | +0.077 | +0.85% | 9.129 | 9.129 |
| 1991-09-04 | Miércoles | 9.127 | -0.002 | -0.02% | 9.127 | 9.127 |
| 1991-09-05 | Jueves | 9.122 | -0.005 | -0.06% | 9.122 | 9.122 |
| 1991-09-06 | Viernes | 9.258 | +0.136 | +1.49% | 9.258 | 9.258 |
| 1991-09-09 | Lunes | 9.333 | +0.075 | +0.81% | 9.333 | 9.333 |
| 1991-09-10 | Martes | 9.311 | -0.022 | -0.23% | 9.311 | 9.311 |
| 1991-09-11 | Miércoles | 9.332 | +0.021 | +0.23% | 9.332 | 9.332 |
| 1991-09-12 | Jueves | 9.316 | -0.016 | -0.17% | 9.316 | 9.316 |
| 1991-09-13 | Viernes | 9.318 | +0.002 | +0.02% | 9.318 | 9.318 |
| 1991-09-17 | Martes | 9.378 | +0.060 | +0.65% | 9.378 | 9.378 |
| 1991-09-19 | Jueves | 9.314 | -0.064 | -0.69% | 9.314 | 9.314 |
| 1991-09-20 | Viernes | 9.331 | +0.017 | +0.19% | 9.331 | 9.331 |
| 1991-09-23 | Lunes | 9.397 | +0.066 | +0.71% | 9.397 | 9.397 |
| 1991-09-24 | Martes | 9.306 | -0.092 | -0.97% | 9.306 | 9.306 |
| 1991-09-25 | Miércoles | 9.354 | +0.049 | +0.52% | 9.354 | 9.354 |
| 1991-09-26 | Jueves | 9.319 | -0.035 | -0.38% | 9.319 | 9.319 |
| 1991-09-27 | Viernes | 9.395 | +0.075 | +0.81% | 9.395 | 9.395 |
| 1991-10-01 | Martes | 9.409 | +0.015 | +0.15% | 9.409 | 9.409 |
| 1991-10-02 | Miércoles | 9.430 | +0.021 | +0.22% | 9.430 | 9.430 |
| 1991-10-03 | Jueves | 9.442 | +0.012 | +0.13% | 9.442 | 9.442 |
| 1991-10-04 | Viernes | 9.354 | -0.087 | -0.92% | 9.354 | 9.354 |
| 1991-10-07 | Lunes | 9.341 | -0.013 | -0.14% | 9.341 | 9.341 |
| 1991-10-08 | Martes | 9.163 | -0.178 | -1.90% | 9.163 | 9.163 |
| 1991-10-09 | Miércoles | 9.268 | +0.104 | +1.14% | 9.268 | 9.268 |
| 1991-10-10 | Jueves | 9.243 | -0.024 | -0.26% | 9.243 | 9.243 |
| 1991-10-11 | Viernes | 9.292 | +0.049 | +0.53% | 9.292 | 9.292 |
| 1991-10-15 | Martes | 9.168 | -0.124 | -1.34% | 9.168 | 9.168 |
| 1991-10-16 | Miércoles | 9.206 | +0.038 | +0.41% | 9.206 | 9.206 |
| 1991-10-18 | Viernes | 9.308 | +0.102 | +1.11% | 9.308 | 9.308 |
| 1991-10-21 | Lunes | 9.260 | -0.049 | -0.52% | 9.260 | 9.260 |
| 1991-10-22 | Martes | 9.219 | -0.040 | -0.44% | 9.219 | 9.219 |
| 1991-10-23 | Miércoles | 9.162 | -0.057 | -0.61% | 9.162 | 9.162 |
| 1991-10-24 | Jueves | 9.224 | +0.062 | +0.68% | 9.224 | 9.224 |
| 1991-10-25 | Viernes | 9.236 | +0.011 | +0.12% | 9.236 | 9.236 |
| 1991-10-29 | Martes | 9.298 | +0.062 | +0.67% | 9.298 | 9.298 |
| 1991-10-30 | Miércoles | 9.402 | +0.105 | +1.12% | 9.402 | 9.402 |
| 1991-10-31 | Jueves | 9.378 | -0.024 | -0.26% | 9.378 | 9.378 |
| 1991-11-04 | Lunes | 9.564 | +0.186 | +1.98% | 9.564 | 9.564 |
| 1991-11-05 | Martes | 9.559 | -0.005 | -0.06% | 9.559 | 9.559 |
| 1991-11-08 | Viernes | 9.516 | -0.043 | -0.45% | 9.516 | 9.516 |
| 1991-11-14 | Jueves | 9.589 | +0.073 | +0.77% | 9.589 | 9.589 |
| 1991-11-15 | Viernes | 9.640 | +0.051 | +0.53% | 9.640 | 9.640 |
| 1991-11-18 | Lunes | 9.654 | +0.014 | +0.14% | 9.654 | 9.654 |
| 1991-11-19 | Martes | 9.705 | +0.051 | +0.53% | 9.705 | 9.705 |
| 1991-11-20 | Miércoles | 9.705 | 0.000 | 0% | 9.705 | 9.705 |
| 1991-11-21 | Jueves | 9.663 | -0.042 | -0.43% | 9.663 | 9.663 |
| 1991-11-22 | Viernes | 9.691 | +0.028 | +0.29% | 9.691 | 9.691 |
| 1991-11-25 | Lunes | 9.689 | -0.003 | -0.03% | 9.689 | 9.689 |
| 1991-11-26 | Martes | 9.575 | -0.114 | -1.17% | 9.575 | 9.575 |
| 1991-11-27 | Miércoles | 9.548 | -0.027 | -0.28% | 9.548 | 9.548 |
| 1991-11-29 | Viernes | 9.565 | +0.017 | +0.18% | 9.565 | 9.565 |
| 1991-12-02 | Lunes | 9.589 | +0.024 | +0.26% | 9.589 | 9.589 |
| 1991-12-03 | Martes | 9.603 | +0.014 | +0.14% | 9.603 | 9.603 |
| 1991-12-04 | Miércoles | 9.647 | +0.044 | +0.46% | 9.647 | 9.647 |
| 1991-12-05 | Jueves | 9.725 | +0.077 | +0.80% | 9.725 | 9.725 |
| 1991-12-06 | Viernes | 9.827 | +0.103 | +1.06% | 9.827 | 9.827 |
| 1991-12-09 | Lunes | 9.800 | -0.027 | -0.28% | 9.800 | 9.800 |
| 1991-12-10 | Martes | 9.776 | -0.024 | -0.25% | 9.776 | 9.776 |
| 1991-12-11 | Miércoles | 9.798 | +0.022 | +0.23% | 9.798 | 9.798 |
| 1991-12-12 | Jueves | 9.793 | -0.005 | -0.06% | 9.793 | 9.793 |
| 1991-12-13 | Viernes | 9.841 | +0.049 | +0.50% | 9.841 | 9.841 |
| 1991-12-16 | Lunes | 9.907 | +0.066 | +0.67% | 9.907 | 9.907 |
| 1991-12-17 | Martes | 9.914 | +0.007 | +0.07% | 9.914 | 9.914 |
| 1991-12-18 | Miércoles | 9.924 | +0.011 | +0.11% | 9.924 | 9.924 |
| 1991-12-19 | Jueves | 9.954 | +0.030 | +0.30% | 9.954 | 9.954 |
| 1991-12-20 | Viernes | 10.08 | +0.13 | +1.28% | 10.08 | 10.08 |
| 1991-12-23 | Lunes | 10.20 | +0.12 | +1.18% | 10.20 | 10.20 |
| 1991-12-24 | Martes | 10.16 | -0.04 | -0.37% | 10.16 | 10.16 |
| 1991-12-26 | Jueves | 10.23 | +0.06 | +0.61% | 10.23 | 10.23 |
| 1991-12-27 | Viernes | 10.17 | -0.05 | -0.52% | 10.17 | 10.17 |
| 1991-12-30 | Lunes | 10.17 | -0.004 | -0.04% | 10.17 | 10.17 |
| 1991-12-31 | Martes | 10.16 | -0.01 | -0.08% | 10.16 | 10.16 |