Valor de la libra esterlina en China en 1992

Precio cierre ¥8.688
Precio promedio ¥9.726
Precio mínimo ¥8.388
Precio máximo ¥10.95
CNY11CNY11CNY10CNY10CNY9CNY9CNY8CNY8Feb '92Feb '92Mar '92Mar '92Apr '92Apr '92May '92May '92Jun '92Jun '92Jul '92Jul '92Aug '92Aug '92Sep '92Sep '92Oct '92Oct '92Nov '92Nov '92Dec '92Dec '9219931993

Al finalizar el 1992 la libra esterlina cotizó a 8.688 yuanes chinos. El precio bajó 1.472 yuanes (-14.49%) desde el inicio del año, cuando cotizaba a £10.16. El precio promedio fue de ¥9.726.

En el 1992:

  • El precio mínimo fue de ¥8.388 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de ¥10.95 y se alcanzó el 8 de septiembre.
  • El día más bajista fue el 16 de septiembre, con una caída del 4.01%.
  • El día más alcista fue el 29 de septiembre, con un alza del 3.05%.
  • El precio de la libra esterlina subió 140 días y bajó 118 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 30 de noviembre y el 8 de diciembre y entre el 20 y el 28 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1992.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1992-01-02Jueves10.160.000%10.1610.16
1992-01-03Viernes10.08-0.08-0.76%10.0810.08
1992-01-06Lunes10.27+0.19+1.84%10.2710.27
1992-01-07Martes10.27-0.001-0.01%10.2710.27
1992-01-08Miércoles10.23-0.04-0.35%10.2310.23
1992-01-09Jueves9.888-0.343-3.36%9.8889.888
1992-01-10Viernes9.761-0.127-1.28%9.7619.761
1992-01-13Lunes9.823+0.062+0.63%9.8239.823
1992-01-14Martes9.754-0.068-0.70%9.7549.754
1992-01-15Miércoles9.575-0.179-1.84%9.5759.575
1992-01-16Jueves9.641+0.066+0.69%9.6419.641
1992-01-17Viernes9.838+0.197+2.04%9.8389.838
1992-01-21Martes9.863+0.025+0.25%9.8639.863
1992-01-22Miércoles9.865+0.003+0.03%9.8659.865
1992-01-23Jueves9.751-0.115-1.16%9.7519.751
1992-01-24Viernes9.813+0.062+0.64%9.8139.813
1992-01-27Lunes9.744-0.069-0.71%9.7449.744
1992-01-28Martes9.797+0.054+0.55%9.7979.797
1992-01-29Miércoles9.833+0.035+0.36%9.8339.833
1992-01-30Jueves9.740-0.093-0.94%9.7409.740
1992-01-31Viernes9.762+0.022+0.22%9.7629.762
1992-02-03Lunes9.818+0.056+0.58%9.8189.818
1992-02-04Martes9.854+0.037+0.37%9.8549.854
1992-02-05Miércoles9.931+0.077+0.78%9.9319.931
1992-02-06Jueves9.934+0.003+0.03%9.9069.934
1992-02-07Viernes10.03+0.10+0.96%10.0010.03
1992-02-10Lunes9.907-0.122-1.21%9.8809.907
1992-02-11Martes9.815-0.092-0.93%9.7889.815
1992-02-12Miércoles9.774-0.041-0.42%9.7479.774
1992-02-13Jueves9.698-0.076-0.78%9.6719.698
1992-02-14Viernes9.687-0.011-0.11%9.6609.687
1992-02-17Lunes9.682-0.005-0.06%9.6559.682
1992-02-18Martes9.600-0.082-0.85%9.5739.600
1992-02-19Miércoles9.608+0.008+0.09%9.5819.608
1992-02-20Jueves9.584-0.024-0.25%9.5589.584
1992-02-21Viernes9.532-0.053-0.55%9.5059.532
1992-02-24Lunes9.551+0.019+0.20%9.5249.551
1992-02-25Martes9.515-0.035-0.37%9.4899.515
1992-02-26Miércoles9.597+0.082+0.86%9.5709.597
1992-02-27Jueves9.648+0.051+0.53%9.6219.648
1992-02-28Viernes9.610-0.037-0.39%9.5849.610
1992-03-02Lunes9.590-0.020-0.21%9.5649.590
1992-03-03Martes9.506-0.085-0.88%9.4799.506
1992-03-04Miércoles9.447-0.058-0.62%9.4219.447
1992-03-05Jueves9.401-0.047-0.49%9.3749.401
1992-03-06Viernes9.412+0.011+0.12%9.3859.412
1992-03-09Lunes9.447+0.036+0.38%9.4219.447
1992-03-10Martes9.403-0.044-0.46%9.3779.403
1992-03-11Miércoles9.455+0.052+0.55%9.4299.455
1992-03-12Jueves9.380-0.075-0.79%9.3549.380
1992-03-13Viernes9.351-0.030-0.32%9.3249.351
1992-03-16Lunes9.430+0.079+0.85%9.4049.430
1992-03-17Martes9.504+0.075+0.79%9.4789.504
1992-03-18Miércoles9.449-0.055-0.58%9.4239.449
1992-03-19Jueves9.366-0.083-0.88%9.3409.366
1992-03-20Viernes9.386+0.020+0.21%9.3609.386
1992-03-23Lunes9.424+0.038+0.41%9.3989.424
1992-03-24Martes9.419-0.005-0.06%9.3939.419
1992-03-25Miércoles9.483+0.064+0.68%9.4569.483
1992-03-26Jueves9.433-0.050-0.52%9.4079.433
1992-03-27Viernes9.534+0.101+1.07%9.5089.534
1992-03-30Lunes9.492-0.043-0.45%9.4659.492
1992-03-31Martes9.494+0.003+0.03%9.4689.494
1992-04-01Miércoles9.437-0.057-0.60%9.4119.437
1992-04-02Jueves9.463+0.026+0.28%9.4399.463
1992-04-03Viernes9.536+0.073+0.77%9.5109.536
1992-04-06Lunes9.552+0.016+0.16%9.5259.552
1992-04-07Martes9.571+0.019+0.20%9.5459.571
1992-04-08Miércoles9.564-0.006-0.07%9.5389.564
1992-04-09Jueves9.630+0.066+0.69%9.6039.630
1992-04-10Viernes9.644+0.014+0.14%9.6179.644
1992-04-13Lunes9.683+0.039+0.41%9.6569.683
1992-04-14Martes9.680-0.003-0.03%9.6549.680
1992-04-15Miércoles9.686+0.005+0.06%9.6599.686
1992-04-16Jueves9.631-0.055-0.57%9.6049.631
1992-04-17Viernes9.628-0.003-0.03%9.6019.628
1992-04-20Lunes9.648+0.020+0.21%9.6219.648
1992-04-21Martes9.667+0.019+0.19%9.6409.667
1992-04-22Miércoles9.727+0.061+0.63%9.7009.727
1992-04-23Jueves9.756+0.029+0.29%9.7299.756
1992-04-24Viernes9.778+0.022+0.22%9.7509.778
1992-04-27Lunes9.791+0.014+0.14%9.7649.791
1992-04-28Martes9.794+0.003+0.03%9.7679.794
1992-04-29Miércoles9.761-0.033-0.34%9.7349.761
1992-04-30Jueves9.805+0.044+0.45%9.7789.805
1992-05-01Viernes9.843+0.038+0.39%9.8169.843
1992-05-04Lunes9.800-0.043-0.44%9.7729.800
1992-05-05Martes9.847+0.047+0.48%9.8199.847
1992-05-06Miércoles9.926+0.079+0.80%9.8989.926
1992-05-07Jueves9.929+0.003+0.03%9.9019.929
1992-05-08Viernes9.886-0.042-0.43%9.8599.886
1992-05-11Lunes9.913+0.027+0.27%9.8869.913
1992-05-12Martes9.996+0.083+0.84%9.9689.996
1992-05-13Miércoles10.05+0.05+0.50%10.0210.05
1992-05-14Jueves9.983-0.063-0.63%9.9559.983
1992-05-15Viernes10.02+0.04+0.41%9.99610.02
1992-05-18Lunes10.10+0.07+0.74%10.0710.10
1992-05-19Martes10.10-0.003-0.03%10.0710.10
1992-05-20Miércoles10.07-0.03-0.30%10.0410.07
1992-05-21Jueves9.994-0.071-0.71%9.9669.994
1992-05-22Viernes9.996+0.003+0.03%9.9699.996
1992-05-25Lunes9.991-0.005-0.05%9.9629.991
1992-05-26Martes10.01+0.02+0.23%9.98710.01
1992-05-27Miércoles9.862-0.153-1.52%9.8359.862
1992-05-28Jueves9.912+0.050+0.50%9.8849.912
1992-05-29Viernes10.04+0.13+1.27%10.0110.04
1992-06-01Lunes10.02-0.02-0.19%9.99110.02
1992-06-02Martes9.931-0.088-0.87%9.9039.931
1992-06-03Miércoles9.965+0.035+0.35%9.9389.965
1992-06-04Jueves10.03+0.07+0.70%10.0110.03
1992-06-05Viernes10.05+0.01+0.14%10.0210.05
1992-06-08Lunes10.05+0.01+0.06%10.0310.05
1992-06-09Martes10.04-0.01-0.10%10.0210.04
1992-06-10Miércoles10.05+0.01+0.08%10.0310.05
1992-06-11Jueves10.14+0.08+0.84%10.1110.14
1992-06-12Viernes10.15+0.01+0.07%10.1210.15
1992-06-15Lunes10.18+0.03+0.34%10.1510.18
1992-06-16Martes10.21+0.03+0.26%10.1810.21
1992-06-17Miércoles10.16-0.05-0.48%10.1310.16
1992-06-18Jueves10.20+0.04+0.38%10.1710.20
1992-06-19Viernes10.17-0.03-0.25%10.1410.17
1992-06-22Lunes10.20+0.03+0.27%10.1710.20
1992-06-23Martes10.18-0.02-0.16%10.1510.18
1992-06-24Miércoles10.28+0.10+0.95%10.2510.28
1992-06-25Jueves10.36+0.08+0.74%10.3310.36
1992-06-26Viernes10.35-0.01-0.06%10.3210.35
1992-06-29Lunes10.39+0.04+0.43%10.3710.39
1992-06-30Martes10.40+0.01+0.05%10.3710.40
1992-07-01Miércoles10.40+0.003+0.03%10.3710.40
1992-07-02Jueves10.51+0.10+1.01%10.4810.51
1992-07-03Viernes10.43-0.08-0.75%10.4010.43
1992-07-06Lunes10.43+0.01+0.05%10.4010.43
1992-07-07Martes10.56+0.13+1.26%10.5310.56
1992-07-08Miércoles10.53-0.03-0.28%10.5010.53
1992-07-09Jueves10.36-0.17-1.64%10.3310.36
1992-07-10Viernes10.48+0.12+1.13%10.4510.48
1992-07-13Lunes10.54+0.07+0.63%10.5110.54
1992-07-14Martes10.48-0.06-0.60%10.4510.48
1992-07-15Miércoles10.49+0.01+0.12%10.4710.49
1992-07-16Jueves10.58+0.09+0.87%10.5510.58
1992-07-17Viernes10.63+0.05+0.46%10.6010.63
1992-07-20Lunes10.36-0.27-2.55%10.3310.36
1992-07-21Martes10.39+0.02+0.24%10.3610.39
1992-07-22Miércoles10.35-0.03-0.33%10.3210.35
1992-07-23Jueves10.38+0.03+0.28%10.3510.38
1992-07-24Viernes10.27-0.11-1.10%10.2410.27
1992-07-27Lunes10.42+0.15+1.46%10.3910.42
1992-07-28Martes10.46+0.04+0.38%10.4310.46
1992-07-29Miércoles10.41-0.05-0.45%10.3810.41
1992-07-30Jueves10.45+0.04+0.37%10.4210.45
1992-07-31Viernes10.44-0.01-0.08%10.4110.44
1992-08-03Lunes10.43-0.004-0.04%10.4010.43
1992-08-04Martes10.43-0.002-0.02%10.4010.43
1992-08-05Miércoles10.36-0.07-0.68%10.3310.36
1992-08-06Jueves10.43+0.07+0.68%10.4010.43
1992-08-07Viernes10.51+0.08+0.78%10.4810.51
1992-08-10Lunes10.52+0.01+0.09%10.4910.52
1992-08-11Martes10.50-0.02-0.18%10.4710.50
1992-08-12Miércoles10.51+0.003+0.03%10.4810.51
1992-08-13Jueves10.52+0.02+0.18%10.5010.52
1992-08-14Viernes10.46-0.07-0.66%10.4310.46
1992-08-17Lunes10.47+0.01+0.14%10.4410.47
1992-08-18Martes10.50+0.03+0.26%10.4710.50
1992-08-19Miércoles10.52+0.03+0.24%10.4910.52
1992-08-20Jueves10.55+0.03+0.26%10.5210.55
1992-08-21Viernes10.62+0.07+0.69%10.5910.62
1992-08-24Lunes10.78+0.16+1.47%10.7510.78
1992-08-25Martes10.75-0.03-0.30%10.7210.75
1992-08-26Miércoles10.73-0.02-0.20%10.7010.73
1992-08-27Jueves10.70-0.02-0.23%10.6710.70
1992-08-28Viernes10.72+0.02+0.15%10.6910.72
1992-08-31Lunes10.75+0.03+0.28%10.7210.75
1992-09-01Martes10.82+0.08+0.70%10.7910.82
1992-09-02Miércoles10.79-0.04-0.34%10.7610.79
1992-09-03Jueves10.76-0.02-0.23%10.7310.76
1992-09-04Viernes10.91+0.15+1.38%10.8810.91
1992-09-07Lunes10.90-0.01-0.10%10.8710.90
1992-09-08Martes10.95+0.05+0.50%10.9210.95
1992-09-09Miércoles10.77-0.18-1.67%10.7410.77
1992-09-10Jueves10.75-0.02-0.20%10.7210.75
1992-09-11Viernes10.57-0.18-1.69%10.5410.57
1992-09-14Lunes10.45-0.12-1.12%10.4210.45
1992-09-15Martes10.24-0.21-2.01%10.2110.24
1992-09-16Miércoles9.828-0.410-4.01%9.7909.828
1992-09-17Jueves9.868+0.040+0.40%9.8389.868
1992-09-18Viernes9.569-0.300-3.04%9.5289.569
1992-09-21Lunes9.447-0.121-1.27%9.4209.447
1992-09-22Martes9.340-0.107-1.13%9.3139.340
1992-09-23Miércoles9.472+0.131+1.41%9.4469.472
1992-09-24Jueves9.435-0.037-0.39%9.4089.435
1992-09-25Viernes9.436+0.001+0.01%9.4119.436
1992-09-28Lunes9.553+0.117+1.24%9.5279.553
1992-09-29Martes9.844+0.291+3.05%9.8179.844
1992-09-30Miércoles9.814-0.030-0.31%9.7879.814
1992-10-01Jueves9.583-0.231-2.36%9.5559.583
1992-10-02Viernes9.510-0.073-0.76%9.4839.510
1992-10-05Lunes9.422-0.088-0.93%9.3939.422
1992-10-06Martes9.440+0.019+0.20%9.4139.440
1992-10-07Miércoles9.453+0.012+0.13%9.4269.453
1992-10-08Jueves9.310-0.143-1.51%9.2849.310
1992-10-09Viernes9.390+0.080+0.86%9.3619.390
1992-10-12Lunes9.437+0.047+0.50%9.4059.437
1992-10-13Martes9.509+0.072+0.76%9.4839.509
1992-10-14Miércoles9.462-0.047-0.50%9.4369.462
1992-10-15Jueves9.368-0.094-1.00%9.3399.368
1992-10-16Viernes9.127-0.241-2.57%9.1029.127
1992-10-19Lunes8.983-0.144-1.58%8.9588.983
1992-10-20Martes9.015+0.032+0.36%8.9909.015
1992-10-21Miércoles8.906-0.109-1.21%8.8808.906
1992-10-22Jueves9.016+0.110+1.23%8.9889.016
1992-10-23Viernes9.007-0.008-0.09%8.9829.007
1992-10-26Lunes8.794-0.214-2.37%8.7698.794
1992-10-27Martes8.763-0.031-0.35%8.7388.763
1992-10-28Miércoles8.735-0.027-0.31%8.7118.735
1992-10-29Jueves8.7350.0000%8.7118.735
1992-10-30Viernes8.648-0.087-1.00%8.6248.648
1992-11-02Lunes8.518-0.130-1.51%8.4948.518
1992-11-03Martes8.630+0.112+1.32%8.6068.630
1992-11-04Miércoles8.599-0.032-0.36%8.5758.599
1992-11-05Jueves8.548-0.051-0.59%8.5248.548
1992-11-06Viernes8.515-0.033-0.39%8.4908.515
1992-11-09Lunes8.412-0.103-1.21%8.3888.412
1992-11-10Martes8.463+0.051+0.61%8.4398.463
1992-11-11Miércoles8.502+0.039+0.46%8.4788.502
1992-11-12Jueves8.535+0.034+0.39%8.5118.535
1992-11-13Viernes8.640+0.105+1.23%8.6168.640
1992-11-16Lunes8.498-0.142-1.64%8.4748.498
1992-11-17Martes8.487-0.011-0.13%8.4638.487
1992-11-18Miércoles8.504+0.017+0.20%8.4808.504
1992-11-19Jueves8.636+0.132+1.55%8.6118.636
1992-11-20Viernes8.555-0.080-0.93%8.5318.555
1992-11-23Lunes8.612+0.057+0.66%8.5878.612
1992-11-24Martes8.672+0.060+0.70%8.6488.672
1992-11-25Miércoles8.673+0.001+0.01%8.6488.673
1992-11-26Jueves8.638-0.035-0.40%8.6118.638
1992-11-27Viernes8.612-0.027-0.31%8.5878.612
1992-11-30Lunes8.671+0.060+0.69%8.6478.671
1992-12-01Martes8.884+0.212+2.45%8.8598.884
1992-12-02Miércoles8.910+0.026+0.29%8.8848.910
1992-12-03Jueves8.970+0.060+0.68%8.9458.970
1992-12-04Viernes9.027+0.057+0.64%9.0019.027
1992-12-07Lunes9.248+0.221+2.45%9.2219.248
1992-12-08Martes9.314+0.066+0.71%9.2889.314
1992-12-09Miércoles9.116-0.198-2.13%9.0909.116
1992-12-10Jueves9.083-0.033-0.36%9.0589.083
1992-12-11Viernes9.095+0.012+0.13%9.0699.095
1992-12-14Lunes9.156+0.061+0.68%9.1309.156
1992-12-15Martes9.226+0.070+0.77%9.2009.226
1992-12-16Miércoles9.271+0.044+0.48%9.2449.271
1992-12-17Jueves9.297+0.027+0.29%9.2719.297
1992-12-18Viernes9.170-0.127-1.37%9.1449.170
1992-12-21Lunes9.062-0.108-1.18%9.0379.062
1992-12-22Martes8.886-0.176-1.95%8.8618.886
1992-12-23Miércoles8.831-0.055-0.62%8.8068.831
1992-12-24Jueves8.786-0.045-0.51%8.7508.786
1992-12-25Viernes8.751-0.034-0.39%8.7278.751
1992-12-28Lunes8.616-0.135-1.54%8.5928.616
1992-12-29Martes8.676+0.059+0.69%8.6518.676
1992-12-30Miércoles8.687+0.011+0.13%8.6618.687
1992-12-31Jueves8.688+0.001+0.02%8.6648.688