Al finalizar el 1992 la libra esterlina cotizó a 8.688 yuanes chinos. El precio bajó 1.472 yuanes (-14.49%) desde el inicio del año, cuando cotizaba a £10.16. El precio promedio fue de ¥9.726.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1992, la libra cerró a 10.16 yuanes chinos, fluctuando entre 10.16 y 10.16 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-02 | Jueves | 10.16 | 0.00 | 0% | 10.16 | 10.16 |
| 1992-01-03 | Viernes | 10.08 | -0.08 | -0.76% | 10.08 | 10.08 |
| 1992-01-06 | Lunes | 10.27 | +0.19 | +1.84% | 10.27 | 10.27 |
| 1992-01-07 | Martes | 10.27 | -0.001 | -0.01% | 10.27 | 10.27 |
| 1992-01-08 | Miércoles | 10.23 | -0.04 | -0.35% | 10.23 | 10.23 |
| 1992-01-09 | Jueves | 9.888 | -0.343 | -3.36% | 9.888 | 9.888 |
| 1992-01-10 | Viernes | 9.761 | -0.127 | -1.28% | 9.761 | 9.761 |
| 1992-01-13 | Lunes | 9.823 | +0.062 | +0.63% | 9.823 | 9.823 |
| 1992-01-14 | Martes | 9.754 | -0.068 | -0.70% | 9.754 | 9.754 |
| 1992-01-15 | Miércoles | 9.575 | -0.179 | -1.84% | 9.575 | 9.575 |
| 1992-01-16 | Jueves | 9.641 | +0.066 | +0.69% | 9.641 | 9.641 |
| 1992-01-17 | Viernes | 9.838 | +0.197 | +2.04% | 9.838 | 9.838 |
| 1992-01-21 | Martes | 9.863 | +0.025 | +0.25% | 9.863 | 9.863 |
| 1992-01-22 | Miércoles | 9.865 | +0.003 | +0.03% | 9.865 | 9.865 |
| 1992-01-23 | Jueves | 9.751 | -0.115 | -1.16% | 9.751 | 9.751 |
| 1992-01-24 | Viernes | 9.813 | +0.062 | +0.64% | 9.813 | 9.813 |
| 1992-01-27 | Lunes | 9.744 | -0.069 | -0.71% | 9.744 | 9.744 |
| 1992-01-28 | Martes | 9.797 | +0.054 | +0.55% | 9.797 | 9.797 |
| 1992-01-29 | Miércoles | 9.833 | +0.035 | +0.36% | 9.833 | 9.833 |
| 1992-01-30 | Jueves | 9.740 | -0.093 | -0.94% | 9.740 | 9.740 |
| 1992-01-31 | Viernes | 9.762 | +0.022 | +0.22% | 9.762 | 9.762 |
| 1992-02-03 | Lunes | 9.818 | +0.056 | +0.58% | 9.818 | 9.818 |
| 1992-02-04 | Martes | 9.854 | +0.037 | +0.37% | 9.854 | 9.854 |
| 1992-02-05 | Miércoles | 9.931 | +0.077 | +0.78% | 9.931 | 9.931 |
| 1992-02-06 | Jueves | 9.934 | +0.003 | +0.03% | 9.906 | 9.934 |
| 1992-02-07 | Viernes | 10.03 | +0.10 | +0.96% | 10.00 | 10.03 |
| 1992-02-10 | Lunes | 9.907 | -0.122 | -1.21% | 9.880 | 9.907 |
| 1992-02-11 | Martes | 9.815 | -0.092 | -0.93% | 9.788 | 9.815 |
| 1992-02-12 | Miércoles | 9.774 | -0.041 | -0.42% | 9.747 | 9.774 |
| 1992-02-13 | Jueves | 9.698 | -0.076 | -0.78% | 9.671 | 9.698 |
| 1992-02-14 | Viernes | 9.687 | -0.011 | -0.11% | 9.660 | 9.687 |
| 1992-02-17 | Lunes | 9.682 | -0.005 | -0.06% | 9.655 | 9.682 |
| 1992-02-18 | Martes | 9.600 | -0.082 | -0.85% | 9.573 | 9.600 |
| 1992-02-19 | Miércoles | 9.608 | +0.008 | +0.09% | 9.581 | 9.608 |
| 1992-02-20 | Jueves | 9.584 | -0.024 | -0.25% | 9.558 | 9.584 |
| 1992-02-21 | Viernes | 9.532 | -0.053 | -0.55% | 9.505 | 9.532 |
| 1992-02-24 | Lunes | 9.551 | +0.019 | +0.20% | 9.524 | 9.551 |
| 1992-02-25 | Martes | 9.515 | -0.035 | -0.37% | 9.489 | 9.515 |
| 1992-02-26 | Miércoles | 9.597 | +0.082 | +0.86% | 9.570 | 9.597 |
| 1992-02-27 | Jueves | 9.648 | +0.051 | +0.53% | 9.621 | 9.648 |
| 1992-02-28 | Viernes | 9.610 | -0.037 | -0.39% | 9.584 | 9.610 |
| 1992-03-02 | Lunes | 9.590 | -0.020 | -0.21% | 9.564 | 9.590 |
| 1992-03-03 | Martes | 9.506 | -0.085 | -0.88% | 9.479 | 9.506 |
| 1992-03-04 | Miércoles | 9.447 | -0.058 | -0.62% | 9.421 | 9.447 |
| 1992-03-05 | Jueves | 9.401 | -0.047 | -0.49% | 9.374 | 9.401 |
| 1992-03-06 | Viernes | 9.412 | +0.011 | +0.12% | 9.385 | 9.412 |
| 1992-03-09 | Lunes | 9.447 | +0.036 | +0.38% | 9.421 | 9.447 |
| 1992-03-10 | Martes | 9.403 | -0.044 | -0.46% | 9.377 | 9.403 |
| 1992-03-11 | Miércoles | 9.455 | +0.052 | +0.55% | 9.429 | 9.455 |
| 1992-03-12 | Jueves | 9.380 | -0.075 | -0.79% | 9.354 | 9.380 |
| 1992-03-13 | Viernes | 9.351 | -0.030 | -0.32% | 9.324 | 9.351 |
| 1992-03-16 | Lunes | 9.430 | +0.079 | +0.85% | 9.404 | 9.430 |
| 1992-03-17 | Martes | 9.504 | +0.075 | +0.79% | 9.478 | 9.504 |
| 1992-03-18 | Miércoles | 9.449 | -0.055 | -0.58% | 9.423 | 9.449 |
| 1992-03-19 | Jueves | 9.366 | -0.083 | -0.88% | 9.340 | 9.366 |
| 1992-03-20 | Viernes | 9.386 | +0.020 | +0.21% | 9.360 | 9.386 |
| 1992-03-23 | Lunes | 9.424 | +0.038 | +0.41% | 9.398 | 9.424 |
| 1992-03-24 | Martes | 9.419 | -0.005 | -0.06% | 9.393 | 9.419 |
| 1992-03-25 | Miércoles | 9.483 | +0.064 | +0.68% | 9.456 | 9.483 |
| 1992-03-26 | Jueves | 9.433 | -0.050 | -0.52% | 9.407 | 9.433 |
| 1992-03-27 | Viernes | 9.534 | +0.101 | +1.07% | 9.508 | 9.534 |
| 1992-03-30 | Lunes | 9.492 | -0.043 | -0.45% | 9.465 | 9.492 |
| 1992-03-31 | Martes | 9.494 | +0.003 | +0.03% | 9.468 | 9.494 |
| 1992-04-01 | Miércoles | 9.437 | -0.057 | -0.60% | 9.411 | 9.437 |
| 1992-04-02 | Jueves | 9.463 | +0.026 | +0.28% | 9.439 | 9.463 |
| 1992-04-03 | Viernes | 9.536 | +0.073 | +0.77% | 9.510 | 9.536 |
| 1992-04-06 | Lunes | 9.552 | +0.016 | +0.16% | 9.525 | 9.552 |
| 1992-04-07 | Martes | 9.571 | +0.019 | +0.20% | 9.545 | 9.571 |
| 1992-04-08 | Miércoles | 9.564 | -0.006 | -0.07% | 9.538 | 9.564 |
| 1992-04-09 | Jueves | 9.630 | +0.066 | +0.69% | 9.603 | 9.630 |
| 1992-04-10 | Viernes | 9.644 | +0.014 | +0.14% | 9.617 | 9.644 |
| 1992-04-13 | Lunes | 9.683 | +0.039 | +0.41% | 9.656 | 9.683 |
| 1992-04-14 | Martes | 9.680 | -0.003 | -0.03% | 9.654 | 9.680 |
| 1992-04-15 | Miércoles | 9.686 | +0.005 | +0.06% | 9.659 | 9.686 |
| 1992-04-16 | Jueves | 9.631 | -0.055 | -0.57% | 9.604 | 9.631 |
| 1992-04-17 | Viernes | 9.628 | -0.003 | -0.03% | 9.601 | 9.628 |
| 1992-04-20 | Lunes | 9.648 | +0.020 | +0.21% | 9.621 | 9.648 |
| 1992-04-21 | Martes | 9.667 | +0.019 | +0.19% | 9.640 | 9.667 |
| 1992-04-22 | Miércoles | 9.727 | +0.061 | +0.63% | 9.700 | 9.727 |
| 1992-04-23 | Jueves | 9.756 | +0.029 | +0.29% | 9.729 | 9.756 |
| 1992-04-24 | Viernes | 9.778 | +0.022 | +0.22% | 9.750 | 9.778 |
| 1992-04-27 | Lunes | 9.791 | +0.014 | +0.14% | 9.764 | 9.791 |
| 1992-04-28 | Martes | 9.794 | +0.003 | +0.03% | 9.767 | 9.794 |
| 1992-04-29 | Miércoles | 9.761 | -0.033 | -0.34% | 9.734 | 9.761 |
| 1992-04-30 | Jueves | 9.805 | +0.044 | +0.45% | 9.778 | 9.805 |
| 1992-05-01 | Viernes | 9.843 | +0.038 | +0.39% | 9.816 | 9.843 |
| 1992-05-04 | Lunes | 9.800 | -0.043 | -0.44% | 9.772 | 9.800 |
| 1992-05-05 | Martes | 9.847 | +0.047 | +0.48% | 9.819 | 9.847 |
| 1992-05-06 | Miércoles | 9.926 | +0.079 | +0.80% | 9.898 | 9.926 |
| 1992-05-07 | Jueves | 9.929 | +0.003 | +0.03% | 9.901 | 9.929 |
| 1992-05-08 | Viernes | 9.886 | -0.042 | -0.43% | 9.859 | 9.886 |
| 1992-05-11 | Lunes | 9.913 | +0.027 | +0.27% | 9.886 | 9.913 |
| 1992-05-12 | Martes | 9.996 | +0.083 | +0.84% | 9.968 | 9.996 |
| 1992-05-13 | Miércoles | 10.05 | +0.05 | +0.50% | 10.02 | 10.05 |
| 1992-05-14 | Jueves | 9.983 | -0.063 | -0.63% | 9.955 | 9.983 |
| 1992-05-15 | Viernes | 10.02 | +0.04 | +0.41% | 9.996 | 10.02 |
| 1992-05-18 | Lunes | 10.10 | +0.07 | +0.74% | 10.07 | 10.10 |
| 1992-05-19 | Martes | 10.10 | -0.003 | -0.03% | 10.07 | 10.10 |
| 1992-05-20 | Miércoles | 10.07 | -0.03 | -0.30% | 10.04 | 10.07 |
| 1992-05-21 | Jueves | 9.994 | -0.071 | -0.71% | 9.966 | 9.994 |
| 1992-05-22 | Viernes | 9.996 | +0.003 | +0.03% | 9.969 | 9.996 |
| 1992-05-25 | Lunes | 9.991 | -0.005 | -0.05% | 9.962 | 9.991 |
| 1992-05-26 | Martes | 10.01 | +0.02 | +0.23% | 9.987 | 10.01 |
| 1992-05-27 | Miércoles | 9.862 | -0.153 | -1.52% | 9.835 | 9.862 |
| 1992-05-28 | Jueves | 9.912 | +0.050 | +0.50% | 9.884 | 9.912 |
| 1992-05-29 | Viernes | 10.04 | +0.13 | +1.27% | 10.01 | 10.04 |
| 1992-06-01 | Lunes | 10.02 | -0.02 | -0.19% | 9.991 | 10.02 |
| 1992-06-02 | Martes | 9.931 | -0.088 | -0.87% | 9.903 | 9.931 |
| 1992-06-03 | Miércoles | 9.965 | +0.035 | +0.35% | 9.938 | 9.965 |
| 1992-06-04 | Jueves | 10.03 | +0.07 | +0.70% | 10.01 | 10.03 |
| 1992-06-05 | Viernes | 10.05 | +0.01 | +0.14% | 10.02 | 10.05 |
| 1992-06-08 | Lunes | 10.05 | +0.01 | +0.06% | 10.03 | 10.05 |
| 1992-06-09 | Martes | 10.04 | -0.01 | -0.10% | 10.02 | 10.04 |
| 1992-06-10 | Miércoles | 10.05 | +0.01 | +0.08% | 10.03 | 10.05 |
| 1992-06-11 | Jueves | 10.14 | +0.08 | +0.84% | 10.11 | 10.14 |
| 1992-06-12 | Viernes | 10.15 | +0.01 | +0.07% | 10.12 | 10.15 |
| 1992-06-15 | Lunes | 10.18 | +0.03 | +0.34% | 10.15 | 10.18 |
| 1992-06-16 | Martes | 10.21 | +0.03 | +0.26% | 10.18 | 10.21 |
| 1992-06-17 | Miércoles | 10.16 | -0.05 | -0.48% | 10.13 | 10.16 |
| 1992-06-18 | Jueves | 10.20 | +0.04 | +0.38% | 10.17 | 10.20 |
| 1992-06-19 | Viernes | 10.17 | -0.03 | -0.25% | 10.14 | 10.17 |
| 1992-06-22 | Lunes | 10.20 | +0.03 | +0.27% | 10.17 | 10.20 |
| 1992-06-23 | Martes | 10.18 | -0.02 | -0.16% | 10.15 | 10.18 |
| 1992-06-24 | Miércoles | 10.28 | +0.10 | +0.95% | 10.25 | 10.28 |
| 1992-06-25 | Jueves | 10.36 | +0.08 | +0.74% | 10.33 | 10.36 |
| 1992-06-26 | Viernes | 10.35 | -0.01 | -0.06% | 10.32 | 10.35 |
| 1992-06-29 | Lunes | 10.39 | +0.04 | +0.43% | 10.37 | 10.39 |
| 1992-06-30 | Martes | 10.40 | +0.01 | +0.05% | 10.37 | 10.40 |
| 1992-07-01 | Miércoles | 10.40 | +0.003 | +0.03% | 10.37 | 10.40 |
| 1992-07-02 | Jueves | 10.51 | +0.10 | +1.01% | 10.48 | 10.51 |
| 1992-07-03 | Viernes | 10.43 | -0.08 | -0.75% | 10.40 | 10.43 |
| 1992-07-06 | Lunes | 10.43 | +0.01 | +0.05% | 10.40 | 10.43 |
| 1992-07-07 | Martes | 10.56 | +0.13 | +1.26% | 10.53 | 10.56 |
| 1992-07-08 | Miércoles | 10.53 | -0.03 | -0.28% | 10.50 | 10.53 |
| 1992-07-09 | Jueves | 10.36 | -0.17 | -1.64% | 10.33 | 10.36 |
| 1992-07-10 | Viernes | 10.48 | +0.12 | +1.13% | 10.45 | 10.48 |
| 1992-07-13 | Lunes | 10.54 | +0.07 | +0.63% | 10.51 | 10.54 |
| 1992-07-14 | Martes | 10.48 | -0.06 | -0.60% | 10.45 | 10.48 |
| 1992-07-15 | Miércoles | 10.49 | +0.01 | +0.12% | 10.47 | 10.49 |
| 1992-07-16 | Jueves | 10.58 | +0.09 | +0.87% | 10.55 | 10.58 |
| 1992-07-17 | Viernes | 10.63 | +0.05 | +0.46% | 10.60 | 10.63 |
| 1992-07-20 | Lunes | 10.36 | -0.27 | -2.55% | 10.33 | 10.36 |
| 1992-07-21 | Martes | 10.39 | +0.02 | +0.24% | 10.36 | 10.39 |
| 1992-07-22 | Miércoles | 10.35 | -0.03 | -0.33% | 10.32 | 10.35 |
| 1992-07-23 | Jueves | 10.38 | +0.03 | +0.28% | 10.35 | 10.38 |
| 1992-07-24 | Viernes | 10.27 | -0.11 | -1.10% | 10.24 | 10.27 |
| 1992-07-27 | Lunes | 10.42 | +0.15 | +1.46% | 10.39 | 10.42 |
| 1992-07-28 | Martes | 10.46 | +0.04 | +0.38% | 10.43 | 10.46 |
| 1992-07-29 | Miércoles | 10.41 | -0.05 | -0.45% | 10.38 | 10.41 |
| 1992-07-30 | Jueves | 10.45 | +0.04 | +0.37% | 10.42 | 10.45 |
| 1992-07-31 | Viernes | 10.44 | -0.01 | -0.08% | 10.41 | 10.44 |
| 1992-08-03 | Lunes | 10.43 | -0.004 | -0.04% | 10.40 | 10.43 |
| 1992-08-04 | Martes | 10.43 | -0.002 | -0.02% | 10.40 | 10.43 |
| 1992-08-05 | Miércoles | 10.36 | -0.07 | -0.68% | 10.33 | 10.36 |
| 1992-08-06 | Jueves | 10.43 | +0.07 | +0.68% | 10.40 | 10.43 |
| 1992-08-07 | Viernes | 10.51 | +0.08 | +0.78% | 10.48 | 10.51 |
| 1992-08-10 | Lunes | 10.52 | +0.01 | +0.09% | 10.49 | 10.52 |
| 1992-08-11 | Martes | 10.50 | -0.02 | -0.18% | 10.47 | 10.50 |
| 1992-08-12 | Miércoles | 10.51 | +0.003 | +0.03% | 10.48 | 10.51 |
| 1992-08-13 | Jueves | 10.52 | +0.02 | +0.18% | 10.50 | 10.52 |
| 1992-08-14 | Viernes | 10.46 | -0.07 | -0.66% | 10.43 | 10.46 |
| 1992-08-17 | Lunes | 10.47 | +0.01 | +0.14% | 10.44 | 10.47 |
| 1992-08-18 | Martes | 10.50 | +0.03 | +0.26% | 10.47 | 10.50 |
| 1992-08-19 | Miércoles | 10.52 | +0.03 | +0.24% | 10.49 | 10.52 |
| 1992-08-20 | Jueves | 10.55 | +0.03 | +0.26% | 10.52 | 10.55 |
| 1992-08-21 | Viernes | 10.62 | +0.07 | +0.69% | 10.59 | 10.62 |
| 1992-08-24 | Lunes | 10.78 | +0.16 | +1.47% | 10.75 | 10.78 |
| 1992-08-25 | Martes | 10.75 | -0.03 | -0.30% | 10.72 | 10.75 |
| 1992-08-26 | Miércoles | 10.73 | -0.02 | -0.20% | 10.70 | 10.73 |
| 1992-08-27 | Jueves | 10.70 | -0.02 | -0.23% | 10.67 | 10.70 |
| 1992-08-28 | Viernes | 10.72 | +0.02 | +0.15% | 10.69 | 10.72 |
| 1992-08-31 | Lunes | 10.75 | +0.03 | +0.28% | 10.72 | 10.75 |
| 1992-09-01 | Martes | 10.82 | +0.08 | +0.70% | 10.79 | 10.82 |
| 1992-09-02 | Miércoles | 10.79 | -0.04 | -0.34% | 10.76 | 10.79 |
| 1992-09-03 | Jueves | 10.76 | -0.02 | -0.23% | 10.73 | 10.76 |
| 1992-09-04 | Viernes | 10.91 | +0.15 | +1.38% | 10.88 | 10.91 |
| 1992-09-07 | Lunes | 10.90 | -0.01 | -0.10% | 10.87 | 10.90 |
| 1992-09-08 | Martes | 10.95 | +0.05 | +0.50% | 10.92 | 10.95 |
| 1992-09-09 | Miércoles | 10.77 | -0.18 | -1.67% | 10.74 | 10.77 |
| 1992-09-10 | Jueves | 10.75 | -0.02 | -0.20% | 10.72 | 10.75 |
| 1992-09-11 | Viernes | 10.57 | -0.18 | -1.69% | 10.54 | 10.57 |
| 1992-09-14 | Lunes | 10.45 | -0.12 | -1.12% | 10.42 | 10.45 |
| 1992-09-15 | Martes | 10.24 | -0.21 | -2.01% | 10.21 | 10.24 |
| 1992-09-16 | Miércoles | 9.828 | -0.410 | -4.01% | 9.790 | 9.828 |
| 1992-09-17 | Jueves | 9.868 | +0.040 | +0.40% | 9.838 | 9.868 |
| 1992-09-18 | Viernes | 9.569 | -0.300 | -3.04% | 9.528 | 9.569 |
| 1992-09-21 | Lunes | 9.447 | -0.121 | -1.27% | 9.420 | 9.447 |
| 1992-09-22 | Martes | 9.340 | -0.107 | -1.13% | 9.313 | 9.340 |
| 1992-09-23 | Miércoles | 9.472 | +0.131 | +1.41% | 9.446 | 9.472 |
| 1992-09-24 | Jueves | 9.435 | -0.037 | -0.39% | 9.408 | 9.435 |
| 1992-09-25 | Viernes | 9.436 | +0.001 | +0.01% | 9.411 | 9.436 |
| 1992-09-28 | Lunes | 9.553 | +0.117 | +1.24% | 9.527 | 9.553 |
| 1992-09-29 | Martes | 9.844 | +0.291 | +3.05% | 9.817 | 9.844 |
| 1992-09-30 | Miércoles | 9.814 | -0.030 | -0.31% | 9.787 | 9.814 |
| 1992-10-01 | Jueves | 9.583 | -0.231 | -2.36% | 9.555 | 9.583 |
| 1992-10-02 | Viernes | 9.510 | -0.073 | -0.76% | 9.483 | 9.510 |
| 1992-10-05 | Lunes | 9.422 | -0.088 | -0.93% | 9.393 | 9.422 |
| 1992-10-06 | Martes | 9.440 | +0.019 | +0.20% | 9.413 | 9.440 |
| 1992-10-07 | Miércoles | 9.453 | +0.012 | +0.13% | 9.426 | 9.453 |
| 1992-10-08 | Jueves | 9.310 | -0.143 | -1.51% | 9.284 | 9.310 |
| 1992-10-09 | Viernes | 9.390 | +0.080 | +0.86% | 9.361 | 9.390 |
| 1992-10-12 | Lunes | 9.437 | +0.047 | +0.50% | 9.405 | 9.437 |
| 1992-10-13 | Martes | 9.509 | +0.072 | +0.76% | 9.483 | 9.509 |
| 1992-10-14 | Miércoles | 9.462 | -0.047 | -0.50% | 9.436 | 9.462 |
| 1992-10-15 | Jueves | 9.368 | -0.094 | -1.00% | 9.339 | 9.368 |
| 1992-10-16 | Viernes | 9.127 | -0.241 | -2.57% | 9.102 | 9.127 |
| 1992-10-19 | Lunes | 8.983 | -0.144 | -1.58% | 8.958 | 8.983 |
| 1992-10-20 | Martes | 9.015 | +0.032 | +0.36% | 8.990 | 9.015 |
| 1992-10-21 | Miércoles | 8.906 | -0.109 | -1.21% | 8.880 | 8.906 |
| 1992-10-22 | Jueves | 9.016 | +0.110 | +1.23% | 8.988 | 9.016 |
| 1992-10-23 | Viernes | 9.007 | -0.008 | -0.09% | 8.982 | 9.007 |
| 1992-10-26 | Lunes | 8.794 | -0.214 | -2.37% | 8.769 | 8.794 |
| 1992-10-27 | Martes | 8.763 | -0.031 | -0.35% | 8.738 | 8.763 |
| 1992-10-28 | Miércoles | 8.735 | -0.027 | -0.31% | 8.711 | 8.735 |
| 1992-10-29 | Jueves | 8.735 | 0.000 | 0% | 8.711 | 8.735 |
| 1992-10-30 | Viernes | 8.648 | -0.087 | -1.00% | 8.624 | 8.648 |
| 1992-11-02 | Lunes | 8.518 | -0.130 | -1.51% | 8.494 | 8.518 |
| 1992-11-03 | Martes | 8.630 | +0.112 | +1.32% | 8.606 | 8.630 |
| 1992-11-04 | Miércoles | 8.599 | -0.032 | -0.36% | 8.575 | 8.599 |
| 1992-11-05 | Jueves | 8.548 | -0.051 | -0.59% | 8.524 | 8.548 |
| 1992-11-06 | Viernes | 8.515 | -0.033 | -0.39% | 8.490 | 8.515 |
| 1992-11-09 | Lunes | 8.412 | -0.103 | -1.21% | 8.388 | 8.412 |
| 1992-11-10 | Martes | 8.463 | +0.051 | +0.61% | 8.439 | 8.463 |
| 1992-11-11 | Miércoles | 8.502 | +0.039 | +0.46% | 8.478 | 8.502 |
| 1992-11-12 | Jueves | 8.535 | +0.034 | +0.39% | 8.511 | 8.535 |
| 1992-11-13 | Viernes | 8.640 | +0.105 | +1.23% | 8.616 | 8.640 |
| 1992-11-16 | Lunes | 8.498 | -0.142 | -1.64% | 8.474 | 8.498 |
| 1992-11-17 | Martes | 8.487 | -0.011 | -0.13% | 8.463 | 8.487 |
| 1992-11-18 | Miércoles | 8.504 | +0.017 | +0.20% | 8.480 | 8.504 |
| 1992-11-19 | Jueves | 8.636 | +0.132 | +1.55% | 8.611 | 8.636 |
| 1992-11-20 | Viernes | 8.555 | -0.080 | -0.93% | 8.531 | 8.555 |
| 1992-11-23 | Lunes | 8.612 | +0.057 | +0.66% | 8.587 | 8.612 |
| 1992-11-24 | Martes | 8.672 | +0.060 | +0.70% | 8.648 | 8.672 |
| 1992-11-25 | Miércoles | 8.673 | +0.001 | +0.01% | 8.648 | 8.673 |
| 1992-11-26 | Jueves | 8.638 | -0.035 | -0.40% | 8.611 | 8.638 |
| 1992-11-27 | Viernes | 8.612 | -0.027 | -0.31% | 8.587 | 8.612 |
| 1992-11-30 | Lunes | 8.671 | +0.060 | +0.69% | 8.647 | 8.671 |
| 1992-12-01 | Martes | 8.884 | +0.212 | +2.45% | 8.859 | 8.884 |
| 1992-12-02 | Miércoles | 8.910 | +0.026 | +0.29% | 8.884 | 8.910 |
| 1992-12-03 | Jueves | 8.970 | +0.060 | +0.68% | 8.945 | 8.970 |
| 1992-12-04 | Viernes | 9.027 | +0.057 | +0.64% | 9.001 | 9.027 |
| 1992-12-07 | Lunes | 9.248 | +0.221 | +2.45% | 9.221 | 9.248 |
| 1992-12-08 | Martes | 9.314 | +0.066 | +0.71% | 9.288 | 9.314 |
| 1992-12-09 | Miércoles | 9.116 | -0.198 | -2.13% | 9.090 | 9.116 |
| 1992-12-10 | Jueves | 9.083 | -0.033 | -0.36% | 9.058 | 9.083 |
| 1992-12-11 | Viernes | 9.095 | +0.012 | +0.13% | 9.069 | 9.095 |
| 1992-12-14 | Lunes | 9.156 | +0.061 | +0.68% | 9.130 | 9.156 |
| 1992-12-15 | Martes | 9.226 | +0.070 | +0.77% | 9.200 | 9.226 |
| 1992-12-16 | Miércoles | 9.271 | +0.044 | +0.48% | 9.244 | 9.271 |
| 1992-12-17 | Jueves | 9.297 | +0.027 | +0.29% | 9.271 | 9.297 |
| 1992-12-18 | Viernes | 9.170 | -0.127 | -1.37% | 9.144 | 9.170 |
| 1992-12-21 | Lunes | 9.062 | -0.108 | -1.18% | 9.037 | 9.062 |
| 1992-12-22 | Martes | 8.886 | -0.176 | -1.95% | 8.861 | 8.886 |
| 1992-12-23 | Miércoles | 8.831 | -0.055 | -0.62% | 8.806 | 8.831 |
| 1992-12-24 | Jueves | 8.786 | -0.045 | -0.51% | 8.750 | 8.786 |
| 1992-12-25 | Viernes | 8.751 | -0.034 | -0.39% | 8.727 | 8.751 |
| 1992-12-28 | Lunes | 8.616 | -0.135 | -1.54% | 8.592 | 8.616 |
| 1992-12-29 | Martes | 8.676 | +0.059 | +0.69% | 8.651 | 8.676 |
| 1992-12-30 | Miércoles | 8.687 | +0.011 | +0.13% | 8.661 | 8.687 |
| 1992-12-31 | Jueves | 8.688 | +0.001 | +0.02% | 8.664 | 8.688 |