Valor de la libra esterlina en China en 1993

Precio cierre ¥8.567
Precio promedio ¥8.657
Precio mínimo ¥8.154
Precio máximo ¥9.030
CNY9.03CNY9.03CNY8.86CNY8.86CNY8.69CNY8.69CNY8.52CNY8.52CNY8.35CNY8.35CNY8.18CNY8.18Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 8.567 yuanes chinos. El precio bajó 0.0611 yuanes (-0.71%) desde el inicio del año, cuando cotizaba a £8.628. El precio promedio fue de ¥8.657.

En el 1993:

  • El precio mínimo fue de ¥8.154 y se alcanzó el 26 de febrero.
  • El precio máximo fue de ¥9.03 y se alcanzó el 26 de abril.
  • El día más bajista fue el 4 de junio, con una caída del 2.89%.
  • El día más alcista fue el 5 de enero, con un alza del 3.35%.
  • El precio de la libra esterlina subió 125 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de diciembre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes8.628-0.060-0.70%8.6038.628
1993-01-05Martes8.917+0.289+3.35%8.8928.917
1993-01-06Miércoles8.882-0.035-0.39%8.8578.882
1993-01-07Jueves8.819-0.063-0.71%8.7948.819
1993-01-08Viernes8.821+0.002+0.02%8.7978.821
1993-01-11Lunes8.942+0.122+1.38%8.9178.942
1993-01-12Martes8.893-0.049-0.55%8.8688.893
1993-01-13Miércoles8.923+0.030+0.34%8.8988.923
1993-01-14Jueves8.856-0.067-0.76%8.8318.856
1993-01-15Viernes8.816-0.040-0.46%8.7918.816
1993-01-18Lunes8.933+0.117+1.33%8.9098.933
1993-01-19Martes8.908-0.025-0.28%8.8838.908
1993-01-20Miércoles8.892-0.016-0.18%8.8688.892
1993-01-21Jueves8.792-0.100-1.12%8.7688.792
1993-01-22Viernes8.839+0.046+0.53%8.8148.839
1993-01-25Lunes8.992+0.153+1.73%8.9668.992
1993-01-26Martes8.888-0.104-1.16%8.8638.888
1993-01-27Miércoles8.723-0.165-1.85%8.6998.723
1993-01-28Jueves8.752+0.029+0.33%8.7278.752
1993-01-29Viernes8.585-0.167-1.91%8.5608.585
1993-02-01Lunes8.429-0.156-1.82%8.4058.429
1993-02-02Martes8.336-0.092-1.10%8.3138.336
1993-02-03Miércoles8.286-0.050-0.60%8.2648.286
1993-02-04Jueves8.321+0.034+0.41%8.2978.321
1993-02-05Viernes8.363+0.042+0.51%8.3398.363
1993-02-08Lunes8.324-0.039-0.46%8.3008.324
1993-02-09Martes8.275-0.049-0.59%8.2518.275
1993-02-10Miércoles8.239-0.036-0.44%8.2158.239
1993-02-11Jueves8.207-0.032-0.39%8.1838.207
1993-02-12Viernes8.221+0.015+0.18%8.1988.221
1993-02-15Lunes8.215-0.006-0.07%8.1928.215
1993-02-16Martes8.380+0.165+2.01%8.3568.380
1993-02-17Miércoles8.363-0.017-0.21%8.3398.363
1993-02-18Jueves8.377+0.014+0.17%8.3538.377
1993-02-19Viernes8.368-0.009-0.11%8.3448.368
1993-02-22Lunes8.382+0.014+0.17%8.3588.382
1993-02-23Martes8.345-0.038-0.45%8.3218.345
1993-02-24Miércoles8.206-0.139-1.66%8.1828.206
1993-02-25Jueves8.222+0.016+0.20%8.1988.222
1993-02-26Viernes8.177-0.045-0.54%8.1548.177
1993-03-01Lunes8.261+0.084+1.03%8.2388.261
1993-03-02Martes8.312+0.050+0.61%8.2888.312
1993-03-03Miércoles8.311-0.0004-0.005%8.2888.311
1993-03-04Jueves8.339+0.027+0.33%8.3158.339
1993-03-05Viernes8.283-0.056-0.67%8.2598.283
1993-03-08Lunes8.263-0.020-0.24%8.2398.263
1993-03-09Martes8.251-0.011-0.14%8.2288.251
1993-03-10Miércoles8.211-0.040-0.49%8.1888.211
1993-03-11Jueves8.200-0.011-0.14%8.1768.200
1993-03-12Viernes8.208+0.009+0.10%8.1858.208
1993-03-15Lunes8.250+0.042+0.51%8.2278.250
1993-03-16Martes8.326+0.076+0.92%8.3028.326
1993-03-17Miércoles8.352+0.026+0.31%8.3288.352
1993-03-18Jueves8.539+0.187+2.24%8.5148.539
1993-03-19Viernes8.543+0.005+0.05%8.5198.543
1993-03-22Lunes8.520-0.023-0.27%8.4968.520
1993-03-23Martes8.505-0.015-0.18%8.4828.505
1993-03-24Miércoles8.444-0.061-0.72%8.4208.444
1993-03-25Jueves8.433-0.011-0.14%8.4098.433
1993-03-26Viernes8.504+0.071+0.85%8.4808.504
1993-03-29Lunes8.532+0.027+0.32%8.5078.532
1993-03-30Martes8.538+0.007+0.08%8.5158.538
1993-03-31Miércoles8.663+0.125+1.46%8.6398.663
1993-04-01Jueves8.753+0.090+1.04%8.7288.753
1993-04-02Viernes8.704-0.049-0.56%8.6808.704
1993-04-05Lunes8.693-0.011-0.13%8.6688.693
1993-04-06Martes8.656-0.037-0.43%8.6318.656
1993-04-07Miércoles8.659+0.003+0.03%8.6348.659
1993-04-08Jueves8.736+0.077+0.89%8.7118.736
1993-04-09Viernes8.739+0.003+0.03%8.7148.739
1993-04-12Lunes8.847+0.109+1.24%8.8228.847
1993-04-13Martes8.889+0.042+0.48%8.8648.889
1993-04-14Miércoles8.858-0.031-0.35%8.8338.858
1993-04-15Jueves8.770-0.088-1.00%8.7458.770
1993-04-16Viernes8.698-0.071-0.81%8.6748.698
1993-04-19Lunes8.778+0.079+0.91%8.7538.778
1993-04-20Martes8.812+0.034+0.39%8.7878.812
1993-04-21Miércoles8.768-0.044-0.50%8.7438.768
1993-04-22Jueves8.905+0.137+1.56%8.8778.905
1993-04-23Viernes8.964+0.060+0.67%8.9398.964
1993-04-26Lunes9.030+0.066+0.73%9.0049.030
1993-04-27Martes8.961-0.068-0.76%8.9368.961
1993-04-28Miércoles8.984+0.023+0.25%8.9598.984
1993-04-29Jueves8.985+0.001+0.01%8.9608.985
1993-04-30Viernes8.982-0.003-0.03%8.9578.982
1993-05-03Lunes8.931-0.051-0.57%8.9068.931
1993-05-04Martes8.948+0.017+0.19%8.9238.948
1993-05-05Miércoles8.942-0.006-0.06%8.9178.942
1993-05-06Jueves9.027+0.085+0.95%9.0029.027
1993-05-07Viernes8.963-0.064-0.71%8.9388.963
1993-05-10Lunes8.748-0.215-2.39%8.7238.748
1993-05-11Martes8.811+0.063+0.72%8.7868.811
1993-05-12Miércoles8.770-0.041-0.47%8.7458.770
1993-05-13Jueves8.725-0.044-0.51%8.7018.725
1993-05-14Viernes8.811+0.086+0.98%8.7868.811
1993-05-17Lunes8.794-0.017-0.20%8.7698.794
1993-05-18Martes8.800+0.006+0.06%8.7758.800
1993-05-19Miércoles8.843+0.043+0.49%8.8188.843
1993-05-20Jueves8.917+0.074+0.84%8.8928.917
1993-05-21Viernes8.834-0.083-0.93%8.8098.834
1993-05-24Lunes8.814-0.020-0.23%8.7898.814
1993-05-25Martes8.838+0.023+0.27%8.8138.838
1993-05-26Miércoles8.866+0.028+0.32%8.8418.866
1993-05-27Jueves8.953+0.087+0.98%8.9288.953
1993-05-28Viernes8.944-0.009-0.10%8.9198.944
1993-05-31Lunes8.947+0.003+0.04%8.9218.947
1993-06-01Martes8.906-0.042-0.46%8.8818.906
1993-06-02Miércoles8.826-0.080-0.90%8.8018.826
1993-06-03Jueves8.871+0.046+0.52%8.8468.871
1993-06-04Viernes8.615-0.256-2.89%8.5928.615
1993-06-07Lunes8.711+0.096+1.11%8.6868.711
1993-06-08Martes8.676-0.034-0.39%8.6528.676
1993-06-09Miércoles8.651-0.026-0.30%8.6268.651
1993-06-10Jueves8.742+0.091+1.06%8.7178.742
1993-06-11Viernes8.689-0.053-0.60%8.6668.689
1993-06-14Lunes8.721+0.032+0.36%8.6968.721
1993-06-15Martes8.703-0.018-0.21%8.6788.703
1993-06-16Miércoles8.659-0.043-0.50%8.6358.659
1993-06-17Jueves8.709+0.050+0.57%8.6848.709
1993-06-18Viernes8.614-0.095-1.09%8.5898.614
1993-06-21Lunes8.578-0.035-0.41%8.5548.578
1993-06-22Martes8.513-0.065-0.76%8.4898.513
1993-06-23Miércoles8.488-0.025-0.29%8.4658.488
1993-06-24Jueves8.460-0.028-0.33%8.4368.460
1993-06-25Viernes8.506+0.046+0.54%8.4828.506
1993-06-28Lunes8.620+0.114+1.34%8.5978.620
1993-06-29Martes8.717+0.096+1.12%8.6928.717
1993-06-30Miércoles8.581-0.136-1.56%8.5578.581
1993-07-01Jueves8.739+0.158+1.84%8.7148.739
1993-07-02Viernes8.685-0.054-0.61%8.6608.685
1993-07-05Lunes8.698+0.013+0.15%8.6738.698
1993-07-06Martes8.659-0.039-0.44%8.6358.659
1993-07-07Miércoles8.610-0.049-0.57%8.5868.610
1993-07-08Jueves8.625+0.014+0.17%8.6008.625
1993-07-09Viernes8.530-0.095-1.10%8.5058.530
1993-07-12Lunes8.509-0.020-0.24%8.4858.509
1993-07-13Martes8.627+0.118+1.39%8.6038.627
1993-07-14Miércoles8.655+0.027+0.31%8.6308.655
1993-07-15Jueves8.576-0.079-0.91%8.5518.576
1993-07-16Viernes8.564-0.011-0.13%8.5408.564
1993-07-19Lunes8.636+0.072+0.84%8.6128.636
1993-07-20Martes8.713+0.077+0.89%8.6888.713
1993-07-21Miércoles8.731+0.019+0.21%8.7088.731
1993-07-22Jueves8.718-0.014-0.15%8.6938.718
1993-07-23Viernes8.668-0.050-0.58%8.6438.668
1993-07-26Lunes8.653-0.014-0.17%8.6298.653
1993-07-27Martes8.576-0.078-0.90%8.5518.576
1993-07-28Miércoles8.615+0.040+0.46%8.5928.615
1993-07-29Jueves8.530-0.085-0.99%8.5058.530
1993-07-30Viernes8.538+0.009+0.10%8.5148.538
1993-08-02Lunes8.653+0.115+1.35%8.6298.653
1993-08-03Martes8.645-0.009-0.10%8.6208.645
1993-08-04Miércoles8.650+0.006+0.07%8.6268.650
1993-08-05Jueves8.618-0.032-0.37%8.5948.618
1993-08-06Viernes8.633+0.015+0.17%8.6098.633
1993-08-09Lunes8.593-0.040-0.47%8.5698.593
1993-08-10Martes8.453-0.139-1.62%8.4298.453
1993-08-11Miércoles8.511+0.057+0.68%8.4878.511
1993-08-12Jueves8.473-0.038-0.44%8.4498.473
1993-08-13Viernes8.439-0.035-0.41%8.4158.439
1993-08-16Lunes8.613+0.174+2.07%8.5898.613
1993-08-17Martes8.606-0.007-0.08%8.5828.606
1993-08-18Miércoles8.762+0.156+1.81%8.7388.762
1993-08-19Jueves8.699-0.063-0.72%8.6758.699
1993-08-20Viernes8.757+0.058+0.66%8.7328.757
1993-08-23Lunes8.705-0.052-0.59%8.6808.705
1993-08-24Martes8.664-0.040-0.47%8.6398.664
1993-08-25Miércoles8.568-0.096-1.11%8.5448.568
1993-08-26Jueves8.738+0.170+1.98%8.7148.738
1993-08-27Viernes8.696-0.042-0.48%8.6718.696
1993-08-30Lunes8.641-0.055-0.63%8.6138.641
1993-08-31Martes8.632-0.009-0.10%8.6048.632
1993-09-01Miércoles8.706+0.073+0.85%8.6768.706
1993-09-02Jueves8.694-0.012-0.14%8.6708.694
1993-09-03Viernes8.860+0.166+1.91%8.8328.860
1993-09-06Lunes8.837-0.022-0.25%8.8138.837
1993-09-07Martes8.904+0.067+0.75%8.8808.904
1993-09-08Miércoles8.924+0.020+0.23%8.9008.924
1993-09-09Jueves8.964+0.040+0.44%8.9388.964
1993-09-10Viernes8.981+0.017+0.19%8.9568.981
1993-09-13Lunes8.949-0.032-0.35%8.9248.949
1993-09-14Martes8.943-0.007-0.07%8.9188.943
1993-09-15Miércoles8.964+0.021+0.24%8.9388.964
1993-09-16Jueves8.868-0.096-1.07%8.8438.868
1993-09-17Viernes8.8680.0000%8.8438.868
1993-09-20Lunes8.8680.0000%8.8438.868
1993-09-21Martes8.769-0.099-1.12%8.7458.769
1993-09-22Miércoles8.780+0.011+0.13%8.7558.780
1993-09-23Jueves8.714-0.066-0.75%8.6908.714
1993-09-24Viernes8.729+0.015+0.18%8.7058.729
1993-09-27Lunes8.758+0.028+0.32%8.7348.758
1993-09-28Martes8.759+0.002+0.02%8.7358.759
1993-09-29Miércoles8.747-0.012-0.14%8.7238.747
1993-09-30Jueves8.653-0.094-1.07%8.6308.653
1993-10-01Viernes8.715+0.062+0.71%8.6908.715
1993-10-04Lunes8.767+0.052+0.60%8.7438.767
1993-10-05Martes8.775+0.008+0.09%8.7518.775
1993-10-06Miércoles8.823+0.048+0.55%8.7998.823
1993-10-07Jueves8.812-0.011-0.12%8.7888.812
1993-10-08Viernes8.880+0.067+0.76%8.8558.880
1993-10-11Lunes8.861-0.018-0.21%8.8368.861
1993-10-12Martes8.873+0.012+0.13%8.8498.873
1993-10-13Miércoles8.808-0.066-0.74%8.7838.808
1993-10-14Jueves8.766-0.041-0.47%8.7428.766
1993-10-15Viernes8.744-0.022-0.25%8.7198.744
1993-10-18Lunes8.602-0.142-1.62%8.5788.602
1993-10-19Martes8.615+0.012+0.14%8.5918.615
1993-10-20Miércoles8.649+0.034+0.40%8.6258.649
1993-10-21Jueves8.582-0.067-0.77%8.5828.582
1993-10-22Viernes8.489-0.093-1.08%8.4898.489
1993-10-25Lunes8.523+0.035+0.41%8.5238.523
1993-10-26Martes8.535+0.012+0.14%8.5358.535
1993-10-27Miércoles8.536+0.001+0.01%8.5368.536
1993-10-28Jueves8.584+0.048+0.56%8.5848.584
1993-10-29Viernes8.553-0.031-0.36%8.5538.553
1993-11-01Lunes8.576+0.023+0.27%8.5768.576
1993-11-02Martes8.523-0.053-0.62%8.5238.523
1993-11-03Miércoles8.588+0.065+0.76%8.5888.588
1993-11-04Jueves8.567-0.020-0.24%8.5678.567
1993-11-05Viernes8.586+0.019+0.22%8.5868.586
1993-11-08Lunes8.569-0.017-0.20%8.5698.569
1993-11-09Martes8.498-0.071-0.82%8.4988.498
1993-11-10Miércoles8.559+0.061+0.72%8.5598.559
1993-11-11Jueves8.536-0.023-0.27%8.5368.536
1993-11-12Viernes8.637+0.101+1.19%8.6378.637
1993-11-15Lunes8.615-0.021-0.25%8.6158.615
1993-11-16Martes8.566-0.049-0.57%8.5668.566
1993-11-17Miércoles8.560-0.006-0.07%8.5608.560
1993-11-18Jueves8.565+0.006+0.06%8.5418.565
1993-11-19Viernes8.551-0.015-0.17%8.5518.551
1993-11-22Lunes8.567+0.016+0.19%8.5678.567
1993-11-23Martes8.620+0.053+0.62%8.6208.620
1993-11-24Miércoles8.638+0.017+0.20%8.6388.638
1993-11-25Jueves8.638+0.001+0.01%8.6388.638
1993-11-26Viernes8.583-0.056-0.64%8.5838.583
1993-11-29Lunes8.647+0.064+0.74%8.6478.647
1993-11-30Martes8.623-0.023-0.27%8.6238.623
1993-12-01Miércoles8.574-0.049-0.57%8.5748.574
1993-12-02Jueves8.612+0.038+0.44%8.6128.612
1993-12-03Viernes8.652+0.041+0.47%8.6528.652
1993-12-06Lunes8.730+0.078+0.90%8.7308.730
1993-12-07Martes8.664-0.066-0.76%8.6648.664
1993-12-08Miércoles8.676+0.012+0.13%8.6768.676
1993-12-09Jueves8.673-0.003-0.03%8.6738.673
1993-12-10Viernes8.689+0.017+0.19%8.6898.689
1993-12-13Lunes8.654-0.035-0.41%8.6548.654
1993-12-14Martes8.644-0.011-0.12%8.6448.644
1993-12-15Miércoles8.593-0.050-0.58%8.5698.593
1993-12-16Jueves8.643+0.050+0.58%8.6208.643
1993-12-17Viernes8.637-0.007-0.08%8.6128.637
1993-12-20Lunes8.636-0.001-0.01%8.6128.636
1993-12-21Martes8.648+0.012+0.14%8.6248.648
1993-12-22Miércoles8.698+0.049+0.57%8.6738.698
1993-12-23Jueves8.735+0.037+0.42%8.7118.735
1993-12-24Viernes8.735+0.001+0.01%8.7118.735
1993-12-27Lunes8.741+0.006+0.07%8.7168.741
1993-12-28Martes8.762+0.020+0.23%8.7398.762
1993-12-29Miércoles8.568-0.193-2.21%8.5448.568
1993-12-30Jueves8.562-0.006-0.07%8.5388.562
1993-12-31Viernes8.567+0.005+0.05%8.5428.567