Al finalizar el 1993 la libra esterlina cotizó a 8.567 yuanes chinos. El precio bajó 0.0611 yuanes (-0.71%) desde el inicio del año, cuando cotizaba a £8.628. El precio promedio fue de ¥8.657.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 8.628 yuanes chinos, fluctuando entre 8.603 y 8.628 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 8.628 | -0.060 | -0.70% | 8.603 | 8.628 |
| 1993-01-05 | Martes | 8.917 | +0.289 | +3.35% | 8.892 | 8.917 |
| 1993-01-06 | Miércoles | 8.882 | -0.035 | -0.39% | 8.857 | 8.882 |
| 1993-01-07 | Jueves | 8.819 | -0.063 | -0.71% | 8.794 | 8.819 |
| 1993-01-08 | Viernes | 8.821 | +0.002 | +0.02% | 8.797 | 8.821 |
| 1993-01-11 | Lunes | 8.942 | +0.122 | +1.38% | 8.917 | 8.942 |
| 1993-01-12 | Martes | 8.893 | -0.049 | -0.55% | 8.868 | 8.893 |
| 1993-01-13 | Miércoles | 8.923 | +0.030 | +0.34% | 8.898 | 8.923 |
| 1993-01-14 | Jueves | 8.856 | -0.067 | -0.76% | 8.831 | 8.856 |
| 1993-01-15 | Viernes | 8.816 | -0.040 | -0.46% | 8.791 | 8.816 |
| 1993-01-18 | Lunes | 8.933 | +0.117 | +1.33% | 8.909 | 8.933 |
| 1993-01-19 | Martes | 8.908 | -0.025 | -0.28% | 8.883 | 8.908 |
| 1993-01-20 | Miércoles | 8.892 | -0.016 | -0.18% | 8.868 | 8.892 |
| 1993-01-21 | Jueves | 8.792 | -0.100 | -1.12% | 8.768 | 8.792 |
| 1993-01-22 | Viernes | 8.839 | +0.046 | +0.53% | 8.814 | 8.839 |
| 1993-01-25 | Lunes | 8.992 | +0.153 | +1.73% | 8.966 | 8.992 |
| 1993-01-26 | Martes | 8.888 | -0.104 | -1.16% | 8.863 | 8.888 |
| 1993-01-27 | Miércoles | 8.723 | -0.165 | -1.85% | 8.699 | 8.723 |
| 1993-01-28 | Jueves | 8.752 | +0.029 | +0.33% | 8.727 | 8.752 |
| 1993-01-29 | Viernes | 8.585 | -0.167 | -1.91% | 8.560 | 8.585 |
| 1993-02-01 | Lunes | 8.429 | -0.156 | -1.82% | 8.405 | 8.429 |
| 1993-02-02 | Martes | 8.336 | -0.092 | -1.10% | 8.313 | 8.336 |
| 1993-02-03 | Miércoles | 8.286 | -0.050 | -0.60% | 8.264 | 8.286 |
| 1993-02-04 | Jueves | 8.321 | +0.034 | +0.41% | 8.297 | 8.321 |
| 1993-02-05 | Viernes | 8.363 | +0.042 | +0.51% | 8.339 | 8.363 |
| 1993-02-08 | Lunes | 8.324 | -0.039 | -0.46% | 8.300 | 8.324 |
| 1993-02-09 | Martes | 8.275 | -0.049 | -0.59% | 8.251 | 8.275 |
| 1993-02-10 | Miércoles | 8.239 | -0.036 | -0.44% | 8.215 | 8.239 |
| 1993-02-11 | Jueves | 8.207 | -0.032 | -0.39% | 8.183 | 8.207 |
| 1993-02-12 | Viernes | 8.221 | +0.015 | +0.18% | 8.198 | 8.221 |
| 1993-02-15 | Lunes | 8.215 | -0.006 | -0.07% | 8.192 | 8.215 |
| 1993-02-16 | Martes | 8.380 | +0.165 | +2.01% | 8.356 | 8.380 |
| 1993-02-17 | Miércoles | 8.363 | -0.017 | -0.21% | 8.339 | 8.363 |
| 1993-02-18 | Jueves | 8.377 | +0.014 | +0.17% | 8.353 | 8.377 |
| 1993-02-19 | Viernes | 8.368 | -0.009 | -0.11% | 8.344 | 8.368 |
| 1993-02-22 | Lunes | 8.382 | +0.014 | +0.17% | 8.358 | 8.382 |
| 1993-02-23 | Martes | 8.345 | -0.038 | -0.45% | 8.321 | 8.345 |
| 1993-02-24 | Miércoles | 8.206 | -0.139 | -1.66% | 8.182 | 8.206 |
| 1993-02-25 | Jueves | 8.222 | +0.016 | +0.20% | 8.198 | 8.222 |
| 1993-02-26 | Viernes | 8.177 | -0.045 | -0.54% | 8.154 | 8.177 |
| 1993-03-01 | Lunes | 8.261 | +0.084 | +1.03% | 8.238 | 8.261 |
| 1993-03-02 | Martes | 8.312 | +0.050 | +0.61% | 8.288 | 8.312 |
| 1993-03-03 | Miércoles | 8.311 | -0.0004 | -0.005% | 8.288 | 8.311 |
| 1993-03-04 | Jueves | 8.339 | +0.027 | +0.33% | 8.315 | 8.339 |
| 1993-03-05 | Viernes | 8.283 | -0.056 | -0.67% | 8.259 | 8.283 |
| 1993-03-08 | Lunes | 8.263 | -0.020 | -0.24% | 8.239 | 8.263 |
| 1993-03-09 | Martes | 8.251 | -0.011 | -0.14% | 8.228 | 8.251 |
| 1993-03-10 | Miércoles | 8.211 | -0.040 | -0.49% | 8.188 | 8.211 |
| 1993-03-11 | Jueves | 8.200 | -0.011 | -0.14% | 8.176 | 8.200 |
| 1993-03-12 | Viernes | 8.208 | +0.009 | +0.10% | 8.185 | 8.208 |
| 1993-03-15 | Lunes | 8.250 | +0.042 | +0.51% | 8.227 | 8.250 |
| 1993-03-16 | Martes | 8.326 | +0.076 | +0.92% | 8.302 | 8.326 |
| 1993-03-17 | Miércoles | 8.352 | +0.026 | +0.31% | 8.328 | 8.352 |
| 1993-03-18 | Jueves | 8.539 | +0.187 | +2.24% | 8.514 | 8.539 |
| 1993-03-19 | Viernes | 8.543 | +0.005 | +0.05% | 8.519 | 8.543 |
| 1993-03-22 | Lunes | 8.520 | -0.023 | -0.27% | 8.496 | 8.520 |
| 1993-03-23 | Martes | 8.505 | -0.015 | -0.18% | 8.482 | 8.505 |
| 1993-03-24 | Miércoles | 8.444 | -0.061 | -0.72% | 8.420 | 8.444 |
| 1993-03-25 | Jueves | 8.433 | -0.011 | -0.14% | 8.409 | 8.433 |
| 1993-03-26 | Viernes | 8.504 | +0.071 | +0.85% | 8.480 | 8.504 |
| 1993-03-29 | Lunes | 8.532 | +0.027 | +0.32% | 8.507 | 8.532 |
| 1993-03-30 | Martes | 8.538 | +0.007 | +0.08% | 8.515 | 8.538 |
| 1993-03-31 | Miércoles | 8.663 | +0.125 | +1.46% | 8.639 | 8.663 |
| 1993-04-01 | Jueves | 8.753 | +0.090 | +1.04% | 8.728 | 8.753 |
| 1993-04-02 | Viernes | 8.704 | -0.049 | -0.56% | 8.680 | 8.704 |
| 1993-04-05 | Lunes | 8.693 | -0.011 | -0.13% | 8.668 | 8.693 |
| 1993-04-06 | Martes | 8.656 | -0.037 | -0.43% | 8.631 | 8.656 |
| 1993-04-07 | Miércoles | 8.659 | +0.003 | +0.03% | 8.634 | 8.659 |
| 1993-04-08 | Jueves | 8.736 | +0.077 | +0.89% | 8.711 | 8.736 |
| 1993-04-09 | Viernes | 8.739 | +0.003 | +0.03% | 8.714 | 8.739 |
| 1993-04-12 | Lunes | 8.847 | +0.109 | +1.24% | 8.822 | 8.847 |
| 1993-04-13 | Martes | 8.889 | +0.042 | +0.48% | 8.864 | 8.889 |
| 1993-04-14 | Miércoles | 8.858 | -0.031 | -0.35% | 8.833 | 8.858 |
| 1993-04-15 | Jueves | 8.770 | -0.088 | -1.00% | 8.745 | 8.770 |
| 1993-04-16 | Viernes | 8.698 | -0.071 | -0.81% | 8.674 | 8.698 |
| 1993-04-19 | Lunes | 8.778 | +0.079 | +0.91% | 8.753 | 8.778 |
| 1993-04-20 | Martes | 8.812 | +0.034 | +0.39% | 8.787 | 8.812 |
| 1993-04-21 | Miércoles | 8.768 | -0.044 | -0.50% | 8.743 | 8.768 |
| 1993-04-22 | Jueves | 8.905 | +0.137 | +1.56% | 8.877 | 8.905 |
| 1993-04-23 | Viernes | 8.964 | +0.060 | +0.67% | 8.939 | 8.964 |
| 1993-04-26 | Lunes | 9.030 | +0.066 | +0.73% | 9.004 | 9.030 |
| 1993-04-27 | Martes | 8.961 | -0.068 | -0.76% | 8.936 | 8.961 |
| 1993-04-28 | Miércoles | 8.984 | +0.023 | +0.25% | 8.959 | 8.984 |
| 1993-04-29 | Jueves | 8.985 | +0.001 | +0.01% | 8.960 | 8.985 |
| 1993-04-30 | Viernes | 8.982 | -0.003 | -0.03% | 8.957 | 8.982 |
| 1993-05-03 | Lunes | 8.931 | -0.051 | -0.57% | 8.906 | 8.931 |
| 1993-05-04 | Martes | 8.948 | +0.017 | +0.19% | 8.923 | 8.948 |
| 1993-05-05 | Miércoles | 8.942 | -0.006 | -0.06% | 8.917 | 8.942 |
| 1993-05-06 | Jueves | 9.027 | +0.085 | +0.95% | 9.002 | 9.027 |
| 1993-05-07 | Viernes | 8.963 | -0.064 | -0.71% | 8.938 | 8.963 |
| 1993-05-10 | Lunes | 8.748 | -0.215 | -2.39% | 8.723 | 8.748 |
| 1993-05-11 | Martes | 8.811 | +0.063 | +0.72% | 8.786 | 8.811 |
| 1993-05-12 | Miércoles | 8.770 | -0.041 | -0.47% | 8.745 | 8.770 |
| 1993-05-13 | Jueves | 8.725 | -0.044 | -0.51% | 8.701 | 8.725 |
| 1993-05-14 | Viernes | 8.811 | +0.086 | +0.98% | 8.786 | 8.811 |
| 1993-05-17 | Lunes | 8.794 | -0.017 | -0.20% | 8.769 | 8.794 |
| 1993-05-18 | Martes | 8.800 | +0.006 | +0.06% | 8.775 | 8.800 |
| 1993-05-19 | Miércoles | 8.843 | +0.043 | +0.49% | 8.818 | 8.843 |
| 1993-05-20 | Jueves | 8.917 | +0.074 | +0.84% | 8.892 | 8.917 |
| 1993-05-21 | Viernes | 8.834 | -0.083 | -0.93% | 8.809 | 8.834 |
| 1993-05-24 | Lunes | 8.814 | -0.020 | -0.23% | 8.789 | 8.814 |
| 1993-05-25 | Martes | 8.838 | +0.023 | +0.27% | 8.813 | 8.838 |
| 1993-05-26 | Miércoles | 8.866 | +0.028 | +0.32% | 8.841 | 8.866 |
| 1993-05-27 | Jueves | 8.953 | +0.087 | +0.98% | 8.928 | 8.953 |
| 1993-05-28 | Viernes | 8.944 | -0.009 | -0.10% | 8.919 | 8.944 |
| 1993-05-31 | Lunes | 8.947 | +0.003 | +0.04% | 8.921 | 8.947 |
| 1993-06-01 | Martes | 8.906 | -0.042 | -0.46% | 8.881 | 8.906 |
| 1993-06-02 | Miércoles | 8.826 | -0.080 | -0.90% | 8.801 | 8.826 |
| 1993-06-03 | Jueves | 8.871 | +0.046 | +0.52% | 8.846 | 8.871 |
| 1993-06-04 | Viernes | 8.615 | -0.256 | -2.89% | 8.592 | 8.615 |
| 1993-06-07 | Lunes | 8.711 | +0.096 | +1.11% | 8.686 | 8.711 |
| 1993-06-08 | Martes | 8.676 | -0.034 | -0.39% | 8.652 | 8.676 |
| 1993-06-09 | Miércoles | 8.651 | -0.026 | -0.30% | 8.626 | 8.651 |
| 1993-06-10 | Jueves | 8.742 | +0.091 | +1.06% | 8.717 | 8.742 |
| 1993-06-11 | Viernes | 8.689 | -0.053 | -0.60% | 8.666 | 8.689 |
| 1993-06-14 | Lunes | 8.721 | +0.032 | +0.36% | 8.696 | 8.721 |
| 1993-06-15 | Martes | 8.703 | -0.018 | -0.21% | 8.678 | 8.703 |
| 1993-06-16 | Miércoles | 8.659 | -0.043 | -0.50% | 8.635 | 8.659 |
| 1993-06-17 | Jueves | 8.709 | +0.050 | +0.57% | 8.684 | 8.709 |
| 1993-06-18 | Viernes | 8.614 | -0.095 | -1.09% | 8.589 | 8.614 |
| 1993-06-21 | Lunes | 8.578 | -0.035 | -0.41% | 8.554 | 8.578 |
| 1993-06-22 | Martes | 8.513 | -0.065 | -0.76% | 8.489 | 8.513 |
| 1993-06-23 | Miércoles | 8.488 | -0.025 | -0.29% | 8.465 | 8.488 |
| 1993-06-24 | Jueves | 8.460 | -0.028 | -0.33% | 8.436 | 8.460 |
| 1993-06-25 | Viernes | 8.506 | +0.046 | +0.54% | 8.482 | 8.506 |
| 1993-06-28 | Lunes | 8.620 | +0.114 | +1.34% | 8.597 | 8.620 |
| 1993-06-29 | Martes | 8.717 | +0.096 | +1.12% | 8.692 | 8.717 |
| 1993-06-30 | Miércoles | 8.581 | -0.136 | -1.56% | 8.557 | 8.581 |
| 1993-07-01 | Jueves | 8.739 | +0.158 | +1.84% | 8.714 | 8.739 |
| 1993-07-02 | Viernes | 8.685 | -0.054 | -0.61% | 8.660 | 8.685 |
| 1993-07-05 | Lunes | 8.698 | +0.013 | +0.15% | 8.673 | 8.698 |
| 1993-07-06 | Martes | 8.659 | -0.039 | -0.44% | 8.635 | 8.659 |
| 1993-07-07 | Miércoles | 8.610 | -0.049 | -0.57% | 8.586 | 8.610 |
| 1993-07-08 | Jueves | 8.625 | +0.014 | +0.17% | 8.600 | 8.625 |
| 1993-07-09 | Viernes | 8.530 | -0.095 | -1.10% | 8.505 | 8.530 |
| 1993-07-12 | Lunes | 8.509 | -0.020 | -0.24% | 8.485 | 8.509 |
| 1993-07-13 | Martes | 8.627 | +0.118 | +1.39% | 8.603 | 8.627 |
| 1993-07-14 | Miércoles | 8.655 | +0.027 | +0.31% | 8.630 | 8.655 |
| 1993-07-15 | Jueves | 8.576 | -0.079 | -0.91% | 8.551 | 8.576 |
| 1993-07-16 | Viernes | 8.564 | -0.011 | -0.13% | 8.540 | 8.564 |
| 1993-07-19 | Lunes | 8.636 | +0.072 | +0.84% | 8.612 | 8.636 |
| 1993-07-20 | Martes | 8.713 | +0.077 | +0.89% | 8.688 | 8.713 |
| 1993-07-21 | Miércoles | 8.731 | +0.019 | +0.21% | 8.708 | 8.731 |
| 1993-07-22 | Jueves | 8.718 | -0.014 | -0.15% | 8.693 | 8.718 |
| 1993-07-23 | Viernes | 8.668 | -0.050 | -0.58% | 8.643 | 8.668 |
| 1993-07-26 | Lunes | 8.653 | -0.014 | -0.17% | 8.629 | 8.653 |
| 1993-07-27 | Martes | 8.576 | -0.078 | -0.90% | 8.551 | 8.576 |
| 1993-07-28 | Miércoles | 8.615 | +0.040 | +0.46% | 8.592 | 8.615 |
| 1993-07-29 | Jueves | 8.530 | -0.085 | -0.99% | 8.505 | 8.530 |
| 1993-07-30 | Viernes | 8.538 | +0.009 | +0.10% | 8.514 | 8.538 |
| 1993-08-02 | Lunes | 8.653 | +0.115 | +1.35% | 8.629 | 8.653 |
| 1993-08-03 | Martes | 8.645 | -0.009 | -0.10% | 8.620 | 8.645 |
| 1993-08-04 | Miércoles | 8.650 | +0.006 | +0.07% | 8.626 | 8.650 |
| 1993-08-05 | Jueves | 8.618 | -0.032 | -0.37% | 8.594 | 8.618 |
| 1993-08-06 | Viernes | 8.633 | +0.015 | +0.17% | 8.609 | 8.633 |
| 1993-08-09 | Lunes | 8.593 | -0.040 | -0.47% | 8.569 | 8.593 |
| 1993-08-10 | Martes | 8.453 | -0.139 | -1.62% | 8.429 | 8.453 |
| 1993-08-11 | Miércoles | 8.511 | +0.057 | +0.68% | 8.487 | 8.511 |
| 1993-08-12 | Jueves | 8.473 | -0.038 | -0.44% | 8.449 | 8.473 |
| 1993-08-13 | Viernes | 8.439 | -0.035 | -0.41% | 8.415 | 8.439 |
| 1993-08-16 | Lunes | 8.613 | +0.174 | +2.07% | 8.589 | 8.613 |
| 1993-08-17 | Martes | 8.606 | -0.007 | -0.08% | 8.582 | 8.606 |
| 1993-08-18 | Miércoles | 8.762 | +0.156 | +1.81% | 8.738 | 8.762 |
| 1993-08-19 | Jueves | 8.699 | -0.063 | -0.72% | 8.675 | 8.699 |
| 1993-08-20 | Viernes | 8.757 | +0.058 | +0.66% | 8.732 | 8.757 |
| 1993-08-23 | Lunes | 8.705 | -0.052 | -0.59% | 8.680 | 8.705 |
| 1993-08-24 | Martes | 8.664 | -0.040 | -0.47% | 8.639 | 8.664 |
| 1993-08-25 | Miércoles | 8.568 | -0.096 | -1.11% | 8.544 | 8.568 |
| 1993-08-26 | Jueves | 8.738 | +0.170 | +1.98% | 8.714 | 8.738 |
| 1993-08-27 | Viernes | 8.696 | -0.042 | -0.48% | 8.671 | 8.696 |
| 1993-08-30 | Lunes | 8.641 | -0.055 | -0.63% | 8.613 | 8.641 |
| 1993-08-31 | Martes | 8.632 | -0.009 | -0.10% | 8.604 | 8.632 |
| 1993-09-01 | Miércoles | 8.706 | +0.073 | +0.85% | 8.676 | 8.706 |
| 1993-09-02 | Jueves | 8.694 | -0.012 | -0.14% | 8.670 | 8.694 |
| 1993-09-03 | Viernes | 8.860 | +0.166 | +1.91% | 8.832 | 8.860 |
| 1993-09-06 | Lunes | 8.837 | -0.022 | -0.25% | 8.813 | 8.837 |
| 1993-09-07 | Martes | 8.904 | +0.067 | +0.75% | 8.880 | 8.904 |
| 1993-09-08 | Miércoles | 8.924 | +0.020 | +0.23% | 8.900 | 8.924 |
| 1993-09-09 | Jueves | 8.964 | +0.040 | +0.44% | 8.938 | 8.964 |
| 1993-09-10 | Viernes | 8.981 | +0.017 | +0.19% | 8.956 | 8.981 |
| 1993-09-13 | Lunes | 8.949 | -0.032 | -0.35% | 8.924 | 8.949 |
| 1993-09-14 | Martes | 8.943 | -0.007 | -0.07% | 8.918 | 8.943 |
| 1993-09-15 | Miércoles | 8.964 | +0.021 | +0.24% | 8.938 | 8.964 |
| 1993-09-16 | Jueves | 8.868 | -0.096 | -1.07% | 8.843 | 8.868 |
| 1993-09-17 | Viernes | 8.868 | 0.000 | 0% | 8.843 | 8.868 |
| 1993-09-20 | Lunes | 8.868 | 0.000 | 0% | 8.843 | 8.868 |
| 1993-09-21 | Martes | 8.769 | -0.099 | -1.12% | 8.745 | 8.769 |
| 1993-09-22 | Miércoles | 8.780 | +0.011 | +0.13% | 8.755 | 8.780 |
| 1993-09-23 | Jueves | 8.714 | -0.066 | -0.75% | 8.690 | 8.714 |
| 1993-09-24 | Viernes | 8.729 | +0.015 | +0.18% | 8.705 | 8.729 |
| 1993-09-27 | Lunes | 8.758 | +0.028 | +0.32% | 8.734 | 8.758 |
| 1993-09-28 | Martes | 8.759 | +0.002 | +0.02% | 8.735 | 8.759 |
| 1993-09-29 | Miércoles | 8.747 | -0.012 | -0.14% | 8.723 | 8.747 |
| 1993-09-30 | Jueves | 8.653 | -0.094 | -1.07% | 8.630 | 8.653 |
| 1993-10-01 | Viernes | 8.715 | +0.062 | +0.71% | 8.690 | 8.715 |
| 1993-10-04 | Lunes | 8.767 | +0.052 | +0.60% | 8.743 | 8.767 |
| 1993-10-05 | Martes | 8.775 | +0.008 | +0.09% | 8.751 | 8.775 |
| 1993-10-06 | Miércoles | 8.823 | +0.048 | +0.55% | 8.799 | 8.823 |
| 1993-10-07 | Jueves | 8.812 | -0.011 | -0.12% | 8.788 | 8.812 |
| 1993-10-08 | Viernes | 8.880 | +0.067 | +0.76% | 8.855 | 8.880 |
| 1993-10-11 | Lunes | 8.861 | -0.018 | -0.21% | 8.836 | 8.861 |
| 1993-10-12 | Martes | 8.873 | +0.012 | +0.13% | 8.849 | 8.873 |
| 1993-10-13 | Miércoles | 8.808 | -0.066 | -0.74% | 8.783 | 8.808 |
| 1993-10-14 | Jueves | 8.766 | -0.041 | -0.47% | 8.742 | 8.766 |
| 1993-10-15 | Viernes | 8.744 | -0.022 | -0.25% | 8.719 | 8.744 |
| 1993-10-18 | Lunes | 8.602 | -0.142 | -1.62% | 8.578 | 8.602 |
| 1993-10-19 | Martes | 8.615 | +0.012 | +0.14% | 8.591 | 8.615 |
| 1993-10-20 | Miércoles | 8.649 | +0.034 | +0.40% | 8.625 | 8.649 |
| 1993-10-21 | Jueves | 8.582 | -0.067 | -0.77% | 8.582 | 8.582 |
| 1993-10-22 | Viernes | 8.489 | -0.093 | -1.08% | 8.489 | 8.489 |
| 1993-10-25 | Lunes | 8.523 | +0.035 | +0.41% | 8.523 | 8.523 |
| 1993-10-26 | Martes | 8.535 | +0.012 | +0.14% | 8.535 | 8.535 |
| 1993-10-27 | Miércoles | 8.536 | +0.001 | +0.01% | 8.536 | 8.536 |
| 1993-10-28 | Jueves | 8.584 | +0.048 | +0.56% | 8.584 | 8.584 |
| 1993-10-29 | Viernes | 8.553 | -0.031 | -0.36% | 8.553 | 8.553 |
| 1993-11-01 | Lunes | 8.576 | +0.023 | +0.27% | 8.576 | 8.576 |
| 1993-11-02 | Martes | 8.523 | -0.053 | -0.62% | 8.523 | 8.523 |
| 1993-11-03 | Miércoles | 8.588 | +0.065 | +0.76% | 8.588 | 8.588 |
| 1993-11-04 | Jueves | 8.567 | -0.020 | -0.24% | 8.567 | 8.567 |
| 1993-11-05 | Viernes | 8.586 | +0.019 | +0.22% | 8.586 | 8.586 |
| 1993-11-08 | Lunes | 8.569 | -0.017 | -0.20% | 8.569 | 8.569 |
| 1993-11-09 | Martes | 8.498 | -0.071 | -0.82% | 8.498 | 8.498 |
| 1993-11-10 | Miércoles | 8.559 | +0.061 | +0.72% | 8.559 | 8.559 |
| 1993-11-11 | Jueves | 8.536 | -0.023 | -0.27% | 8.536 | 8.536 |
| 1993-11-12 | Viernes | 8.637 | +0.101 | +1.19% | 8.637 | 8.637 |
| 1993-11-15 | Lunes | 8.615 | -0.021 | -0.25% | 8.615 | 8.615 |
| 1993-11-16 | Martes | 8.566 | -0.049 | -0.57% | 8.566 | 8.566 |
| 1993-11-17 | Miércoles | 8.560 | -0.006 | -0.07% | 8.560 | 8.560 |
| 1993-11-18 | Jueves | 8.565 | +0.006 | +0.06% | 8.541 | 8.565 |
| 1993-11-19 | Viernes | 8.551 | -0.015 | -0.17% | 8.551 | 8.551 |
| 1993-11-22 | Lunes | 8.567 | +0.016 | +0.19% | 8.567 | 8.567 |
| 1993-11-23 | Martes | 8.620 | +0.053 | +0.62% | 8.620 | 8.620 |
| 1993-11-24 | Miércoles | 8.638 | +0.017 | +0.20% | 8.638 | 8.638 |
| 1993-11-25 | Jueves | 8.638 | +0.001 | +0.01% | 8.638 | 8.638 |
| 1993-11-26 | Viernes | 8.583 | -0.056 | -0.64% | 8.583 | 8.583 |
| 1993-11-29 | Lunes | 8.647 | +0.064 | +0.74% | 8.647 | 8.647 |
| 1993-11-30 | Martes | 8.623 | -0.023 | -0.27% | 8.623 | 8.623 |
| 1993-12-01 | Miércoles | 8.574 | -0.049 | -0.57% | 8.574 | 8.574 |
| 1993-12-02 | Jueves | 8.612 | +0.038 | +0.44% | 8.612 | 8.612 |
| 1993-12-03 | Viernes | 8.652 | +0.041 | +0.47% | 8.652 | 8.652 |
| 1993-12-06 | Lunes | 8.730 | +0.078 | +0.90% | 8.730 | 8.730 |
| 1993-12-07 | Martes | 8.664 | -0.066 | -0.76% | 8.664 | 8.664 |
| 1993-12-08 | Miércoles | 8.676 | +0.012 | +0.13% | 8.676 | 8.676 |
| 1993-12-09 | Jueves | 8.673 | -0.003 | -0.03% | 8.673 | 8.673 |
| 1993-12-10 | Viernes | 8.689 | +0.017 | +0.19% | 8.689 | 8.689 |
| 1993-12-13 | Lunes | 8.654 | -0.035 | -0.41% | 8.654 | 8.654 |
| 1993-12-14 | Martes | 8.644 | -0.011 | -0.12% | 8.644 | 8.644 |
| 1993-12-15 | Miércoles | 8.593 | -0.050 | -0.58% | 8.569 | 8.593 |
| 1993-12-16 | Jueves | 8.643 | +0.050 | +0.58% | 8.620 | 8.643 |
| 1993-12-17 | Viernes | 8.637 | -0.007 | -0.08% | 8.612 | 8.637 |
| 1993-12-20 | Lunes | 8.636 | -0.001 | -0.01% | 8.612 | 8.636 |
| 1993-12-21 | Martes | 8.648 | +0.012 | +0.14% | 8.624 | 8.648 |
| 1993-12-22 | Miércoles | 8.698 | +0.049 | +0.57% | 8.673 | 8.698 |
| 1993-12-23 | Jueves | 8.735 | +0.037 | +0.42% | 8.711 | 8.735 |
| 1993-12-24 | Viernes | 8.735 | +0.001 | +0.01% | 8.711 | 8.735 |
| 1993-12-27 | Lunes | 8.741 | +0.006 | +0.07% | 8.716 | 8.741 |
| 1993-12-28 | Martes | 8.762 | +0.020 | +0.23% | 8.739 | 8.762 |
| 1993-12-29 | Miércoles | 8.568 | -0.193 | -2.21% | 8.544 | 8.568 |
| 1993-12-30 | Jueves | 8.562 | -0.006 | -0.07% | 8.538 | 8.562 |
| 1993-12-31 | Viernes | 8.567 | +0.005 | +0.05% | 8.542 | 8.567 |