Valor de la libra esterlina en China en 1994

Precio cierre ¥13.23
Precio promedio ¥13.20
Precio mínimo ¥12.69
Precio máximo ¥13.96

Al finalizar el 1994 la libra esterlina cotizó a 13.23 yuanes chinos. El precio subió 0.303 yuanes (+2.34%) desde el inicio del año, cuando cotizaba a £12.92. El precio promedio fue de ¥13.2.

En el 1994:

  • El precio mínimo fue de ¥12.69 y se alcanzó el 9 de febrero.
  • El precio máximo fue de ¥13.96 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 26 de agosto, con una caída del 1.75%.
  • El día más alcista fue el 4 de enero, con un alza del 50.86%.
  • El precio de la libra esterlina subió 127 días y bajó 132 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-04 Martes 12.92 +4.36 +50.86% 12.89 12.92
1994-01-05 Miércoles 12.94 +0.02 +0.13% 12.91 12.94
1994-01-06 Jueves 12.89 -0.05 -0.37% 12.86 12.89
1994-01-07 Viernes 12.97 +0.08 +0.59% 12.97 12.97
1994-01-10 Lunes 12.99 +0.02 +0.15% 12.95 12.99
1994-01-11 Martes 12.96 -0.03 -0.23% 12.92 12.96
1994-01-12 Miércoles 13.08 +0.12 +0.96% 13.05 13.08
1994-01-13 Jueves 13.02 -0.06 -0.49% 12.98 13.02
1994-01-14 Viernes 12.99 -0.03 -0.22% 12.99 12.99
1994-01-17 Lunes 12.99 -0.003 -0.02% 12.99 12.99
1994-01-18 Martes 13.01 +0.03 +0.21% 13.01 13.01
1994-01-19 Miércoles 12.98 -0.03 -0.22% 12.98 12.98
1994-01-20 Jueves 13.02 +0.04 +0.27% 13.02 13.02
1994-01-21 Viernes 12.98 -0.04 -0.34% 12.98 12.98
1994-01-24 Lunes 12.99 +0.02 +0.14% 12.99 12.99
1994-01-25 Martes 13.02 +0.03 +0.21% 12.98 13.02
1994-01-26 Miércoles 13.01 -0.02 -0.13% 12.97 13.01
1994-01-27 Jueves 13.12 +0.11 +0.88% 13.08 13.12
1994-01-28 Viernes 13.01 -0.11 -0.86% 12.97 13.01
1994-01-31 Lunes 13.10 +0.09 +0.71% 13.06 13.10
1994-02-01 Martes 13.05 -0.04 -0.34% 13.02 13.05
1994-02-02 Miércoles 13.01 -0.04 -0.31% 12.98 13.01
1994-02-03 Jueves 12.95 -0.07 -0.53% 12.91 12.95
1994-02-04 Viernes 12.84 -0.10 -0.79% 12.84 12.84
1994-02-07 Lunes 12.90 +0.06 +0.44% 12.86 12.90
1994-02-08 Martes 12.77 -0.13 -1.00% 12.73 12.77
1994-02-09 Miércoles 12.72 -0.05 -0.36% 12.69 12.72
1994-02-10 Jueves 12.73 +0.01 +0.09% 12.70 12.73
1994-02-11 Viernes 12.73 -0.003 -0.02% 12.73 12.73
1994-02-14 Lunes 12.92 +0.19 +1.49% 12.92 12.92
1994-02-15 Martes 12.82 -0.10 -0.75% 12.82 12.82
1994-02-16 Miércoles 12.85 +0.03 +0.21% 12.82 12.85
1994-02-17 Jueves 12.87 +0.02 +0.16% 12.84 12.87
1994-02-18 Viernes 12.90 +0.02 +0.18% 12.90 12.90
1994-02-21 Lunes 12.82 -0.07 -0.58% 12.79 12.82
1994-02-22 Martes 12.87 +0.05 +0.36% 12.83 12.87
1994-02-23 Miércoles 12.86 -0.01 -0.08% 12.82 12.86
1994-02-24 Jueves 12.93 +0.07 +0.57% 12.89 12.93
1994-02-25 Viernes 12.94 +0.01 +0.09% 12.91 12.94
1994-02-28 Lunes 12.91 -0.03 -0.24% 12.91 12.91
1994-03-01 Martes 12.96 +0.05 +0.37% 12.92 12.96
1994-03-02 Miércoles 13.03 +0.07 +0.52% 12.99 13.03
1994-03-03 Jueves 13.02 -0.01 -0.04% 12.99 13.02
1994-03-04 Viernes 12.97 -0.05 -0.42% 12.97 12.97
1994-03-07 Lunes 12.97 +0.001 +0.01% 12.93 12.97
1994-03-08 Martes 12.95 -0.02 -0.14% 12.92 12.95
1994-03-09 Miércoles 13.01 +0.06 +0.48% 12.98 13.01
1994-03-10 Jueves 13.08 +0.07 +0.52% 13.04 13.08
1994-03-11 Viernes 13.05 -0.03 -0.23% 13.05 13.05
1994-03-14 Lunes 13.02 -0.03 -0.25% 12.98 13.02
1994-03-15 Martes 12.97 -0.05 -0.40% 12.93 12.97
1994-03-16 Miércoles 13.00 +0.04 +0.28% 12.97 13.00
1994-03-17 Jueves 13.00 -0.01 -0.06% 12.96 13.00
1994-03-18 Viernes 12.97 -0.03 -0.19% 12.97 12.97
1994-03-21 Lunes 12.96 -0.01 -0.10% 12.92 12.96
1994-03-22 Martes 12.94 -0.02 -0.13% 12.91 12.94
1994-03-23 Miércoles 13.03 +0.09 +0.71% 13.00 13.03
1994-03-24 Jueves 13.04 +0.004 +0.03% 13.00 13.04
1994-03-25 Viernes 13.04 +0.002 +0.02% 13.04 13.04
1994-03-28 Lunes 13.02 -0.02 -0.13% 12.98 13.02
1994-03-29 Martes 12.93 -0.10 -0.73% 12.89 12.93
1994-03-30 Miércoles 12.87 -0.05 -0.41% 12.84 12.87
1994-03-31 Jueves 12.92 +0.05 +0.38% 12.89 12.92
1994-04-01 Viernes 12.83 -0.09 -0.71% 12.79 12.83
1994-04-04 Lunes 12.77 -0.07 -0.51% 12.73 12.77
1994-04-05 Martes 12.75 -0.01 -0.11% 12.72 12.75
1994-04-06 Miércoles 12.78 +0.03 +0.24% 12.75 12.78
1994-04-07 Jueves 12.83 +0.05 +0.37% 12.79 12.83
1994-04-08 Viernes 12.85 +0.02 +0.15% 12.81 12.85
1994-04-11 Lunes 12.81 -0.04 -0.33% 12.77 12.81
1994-04-12 Martes 12.86 +0.05 +0.41% 12.82 12.86
1994-04-13 Miércoles 12.86 -0.002 -0.01% 12.82 12.86
1994-04-14 Jueves 12.86 +0.004 +0.03% 12.83 12.86
1994-04-15 Viernes 12.82 -0.04 -0.31% 12.80 12.82
1994-04-18 Lunes 12.84 +0.02 +0.13% 12.84 12.84
1994-04-19 Martes 12.87 +0.03 +0.26% 12.87 12.87
1994-04-20 Miércoles 12.98 +0.11 +0.84% 12.98 12.98
1994-04-21 Jueves 12.97 -0.01 -0.09% 12.97 12.97
1994-04-22 Viernes 12.93 -0.03 -0.25% 12.93 12.93
1994-04-25 Lunes 12.96 +0.02 +0.18% 12.96 12.96
1994-04-26 Martes 13.07 +0.11 +0.84% 13.07 13.07
1994-04-27 Miércoles 13.07 +0.004 +0.03% 13.07 13.07
1994-04-28 Jueves 13.15 +0.08 +0.59% 13.15 13.15
1994-04-29 Viernes 13.19 +0.05 +0.35% 13.19 13.19
1994-05-02 Lunes 13.16 -0.03 -0.26% 13.16 13.16
1994-05-03 Martes 13.13 -0.03 -0.22% 13.13 13.13
1994-05-04 Miércoles 13.03 -0.10 -0.80% 13.03 13.03
1994-05-05 Jueves 12.99 -0.04 -0.29% 12.99 12.99
1994-05-06 Viernes 12.94 -0.05 -0.35% 12.94 12.94
1994-05-09 Lunes 12.98 +0.03 +0.25% 12.98 12.98
1994-05-10 Martes 12.89 -0.08 -0.63% 12.89 12.89
1994-05-11 Miércoles 12.94 +0.05 +0.36% 12.94 12.94
1994-05-12 Jueves 12.99 +0.05 +0.36% 12.99 12.99
1994-05-13 Viernes 12.98 -0.01 -0.08% 12.98 12.98
1994-05-16 Lunes 13.01 +0.04 +0.29% 13.01 13.01
1994-05-17 Martes 13.00 -0.01 -0.07% 13.00 13.00
1994-05-18 Miércoles 13.06 +0.05 +0.41% 13.06 13.06
1994-05-19 Jueves 13.05 -0.01 -0.05% 13.05 13.05
1994-05-20 Viernes 13.03 -0.02 -0.17% 13.03 13.03
1994-05-23 Lunes 13.05 +0.02 +0.17% 13.05 13.05
1994-05-24 Martes 13.04 -0.02 -0.11% 13.04 13.04
1994-05-25 Miércoles 13.07 +0.03 +0.25% 13.07 13.07
1994-05-26 Jueves 13.07 +0.01 +0.04% 13.07 13.07
1994-05-27 Viernes 13.07 -0.0003 -0.002% 13.07 13.07
1994-05-30 Lunes 13.07 -0.01 -0.04% 13.07 13.07
1994-05-31 Martes 13.08 +0.01 +0.09% 13.08 13.08
1994-06-01 Miércoles 13.13 +0.05 +0.36% 13.13 13.13
1994-06-02 Jueves 13.08 -0.05 -0.38% 13.08 13.08
1994-06-03 Viernes 13.03 -0.05 -0.35% 13.03 13.03
1994-06-06 Lunes 13.05 +0.02 +0.15% 13.05 13.05
1994-06-07 Martes 13.07 +0.02 +0.15% 13.07 13.07
1994-06-08 Miércoles 13.08 +0.01 +0.06% 13.08 13.08
1994-06-09 Jueves 13.08 -0.004 -0.03% 13.08 13.08
1994-06-10 Viernes 13.06 -0.01 -0.11% 13.06 13.06
1994-06-13 Lunes 13.17 +0.11 +0.86% 13.17 13.17
1994-06-14 Martes 13.15 -0.03 -0.21% 13.15 13.15
1994-06-15 Miércoles 13.17 +0.02 +0.18% 13.17 13.17
1994-06-16 Jueves 13.15 -0.02 -0.11% 13.15 13.15
1994-06-17 Viernes 13.28 +0.13 +0.95% 13.28 13.28
1994-06-20 Lunes 13.31 +0.03 +0.22% 13.31 13.31
1994-06-21 Martes 13.34 +0.03 +0.23% 13.34 13.34
1994-06-22 Miércoles 13.25 -0.09 -0.66% 13.25 13.25
1994-06-23 Jueves 13.31 +0.06 +0.42% 13.31 13.31
1994-06-24 Viernes 13.44 +0.13 +0.97% 13.44 13.44
1994-06-27 Lunes 13.37 -0.07 -0.52% 13.37 13.37
1994-06-28 Martes 13.44 +0.07 +0.52% 13.44 13.44
1994-06-29 Miércoles 13.37 -0.07 -0.49% 13.37 13.37
1994-06-30 Jueves 13.36 -0.01 -0.08% 13.36 13.36
1994-07-01 Viernes 13.30 -0.06 -0.41% 13.30 13.30
1994-07-04 Lunes 13.31 +0.002 +0.01% 13.31 13.31
1994-07-05 Martes 13.35 +0.05 +0.35% 13.35 13.35
1994-07-06 Miércoles 13.37 +0.01 +0.10% 13.37 13.37
1994-07-07 Jueves 13.31 -0.05 -0.39% 13.31 13.31
1994-07-08 Viernes 13.40 +0.09 +0.64% 13.40 13.40
1994-07-11 Lunes 13.60 +0.20 +1.48% 13.60 13.60
1994-07-12 Martes 13.56 -0.04 -0.28% 13.56 13.56
1994-07-13 Miércoles 13.52 -0.04 -0.32% 13.52 13.52
1994-07-14 Jueves 13.47 -0.05 -0.35% 13.47 13.47
1994-07-15 Viernes 13.50 +0.03 +0.24% 13.50 13.50
1994-07-18 Lunes 13.49 -0.01 -0.07% 13.49 13.49
1994-07-19 Martes 13.37 -0.12 -0.87% 13.37 13.37
1994-07-20 Miércoles 13.36 -0.02 -0.13% 13.36 13.36
1994-07-21 Jueves 13.16 -0.19 -1.44% 13.16 13.16
1994-07-22 Viernes 13.19 +0.02 +0.17% 13.19 13.19
1994-07-25 Lunes 13.20 +0.02 +0.12% 13.20 13.20
1994-07-26 Martes 13.15 -0.05 -0.41% 13.15 13.15
1994-07-27 Miércoles 13.21 +0.06 +0.47% 13.21 13.21
1994-07-28 Jueves 13.17 -0.04 -0.33% 13.17 13.17
1994-07-29 Viernes 13.30 +0.14 +1.05% 13.30 13.30
1994-08-01 Lunes 13.24 -0.07 -0.52% 13.24 13.24
1994-08-02 Martes 13.22 -0.01 -0.10% 13.22 13.22
1994-08-03 Miércoles 13.27 +0.05 +0.39% 13.27 13.27
1994-08-04 Jueves 13.22 -0.06 -0.43% 13.22 13.22
1994-08-05 Viernes 13.26 +0.04 +0.33% 13.26 13.26
1994-08-08 Lunes 13.25 -0.01 -0.09% 13.25 13.25
1994-08-09 Martes 13.23 -0.02 -0.11% 13.23 13.23
1994-08-10 Miércoles 13.22 -0.02 -0.14% 13.22 13.22
1994-08-11 Jueves 13.29 +0.08 +0.59% 13.29 13.29
1994-08-12 Viernes 13.29 -0.01 -0.06% 13.29 13.29
1994-08-15 Lunes 13.24 -0.04 -0.33% 13.24 13.24
1994-08-16 Martes 13.22 -0.02 -0.19% 13.22 13.22
1994-08-17 Miércoles 13.24 +0.02 +0.16% 13.24 13.24
1994-08-18 Jueves 13.29 +0.05 +0.40% 13.29 13.29
1994-08-19 Viernes 13.28 -0.01 -0.11% 13.28 13.28
1994-08-22 Lunes 13.35 +0.07 +0.54% 13.35 13.35
1994-08-23 Martes 13.34 -0.01 -0.06% 13.34 13.34
1994-08-24 Miércoles 13.31 -0.03 -0.25% 13.31 13.31
1994-08-25 Jueves 13.34 +0.03 +0.22% 13.34 13.34
1994-08-26 Viernes 13.10 -0.23 -1.75% 13.10 13.10
1994-08-29 Lunes 13.15 +0.05 +0.39% 13.15 13.15
1994-08-30 Martes 13.13 -0.02 -0.16% 13.13 13.13
1994-08-31 Miércoles 13.13 -0.0005 -0.004% 13.13 13.13
1994-09-01 Jueves 13.22 +0.09 +0.67% 13.22 13.22
1994-09-02 Viernes 13.24 +0.02 +0.16% 13.24 13.24
1994-09-05 Lunes 13.22 -0.03 -0.20% 13.22 13.22
1994-09-06 Martes 13.26 +0.05 +0.35% 13.26 13.26
1994-09-07 Miércoles 13.20 -0.06 -0.48% 13.20 13.20
1994-09-08 Jueves 13.19 -0.01 -0.08% 13.19 13.19
1994-09-09 Viernes 13.26 +0.07 +0.56% 13.26 13.26
1994-09-12 Lunes 13.39 +0.13 +0.99% 13.39 13.39
1994-09-13 Martes 13.35 -0.04 -0.32% 13.35 13.35
1994-09-14 Miércoles 13.37 +0.02 +0.14% 13.37 13.37
1994-09-15 Jueves 13.34 -0.03 -0.24% 13.34 13.34
1994-09-16 Viernes 13.49 +0.15 +1.15% 13.49 13.49
1994-09-19 Lunes 13.39 -0.10 -0.73% 13.39 13.39
1994-09-20 Martes 13.44 +0.04 +0.33% 13.44 13.44
1994-09-21 Miércoles 13.47 +0.03 +0.23% 13.47 13.47
1994-09-22 Jueves 13.44 -0.03 -0.21% 13.44 13.44
1994-09-23 Viernes 13.45 +0.01 +0.10% 13.45 13.45
1994-09-26 Lunes 13.40 -0.05 -0.37% 13.40 13.40
1994-09-27 Martes 13.48 +0.07 +0.55% 13.48 13.48
1994-09-28 Miércoles 13.43 -0.05 -0.36% 13.43 13.43
1994-09-29 Jueves 13.46 +0.03 +0.21% 13.46 13.46
1994-09-30 Viernes 13.46 -0.0001 -0.001% 13.46 13.46
1994-10-03 Lunes 13.47 +0.01 +0.07% 13.47 13.47
1994-10-04 Martes 13.49 +0.02 +0.16% 13.49 13.49
1994-10-05 Miércoles 13.51 +0.03 +0.19% 13.51 13.51
1994-10-06 Jueves 13.57 +0.06 +0.42% 13.57 13.57
1994-10-07 Viernes 13.53 -0.04 -0.30% 13.53 13.53
1994-10-10 Lunes 13.52 -0.01 -0.06% 13.52 13.52
1994-10-11 Martes 13.47 -0.05 -0.38% 13.47 13.47
1994-10-12 Miércoles 13.50 +0.03 +0.22% 13.50 13.50
1994-10-13 Jueves 13.55 +0.05 +0.38% 13.55 13.55
1994-10-14 Viernes 13.59 +0.04 +0.32% 13.59 13.59
1994-10-17 Lunes 13.73 +0.14 +1.05% 13.73 13.73
1994-10-18 Martes 13.76 +0.03 +0.19% 13.76 13.76
1994-10-19 Miércoles 13.84 +0.08 +0.58% 13.84 13.84
1994-10-20 Jueves 13.91 +0.07 +0.50% 13.91 13.91
1994-10-21 Viernes 13.87 -0.04 -0.26% 13.87 13.87
1994-10-24 Lunes 13.94 +0.06 +0.46% 13.94 13.94
1994-10-25 Martes 13.94 +0.003 +0.02% 13.94 13.94
1994-10-26 Miércoles 13.96 +0.02 +0.17% 13.96 13.96
1994-10-27 Jueves 13.94 -0.02 -0.15% 13.94 13.94
1994-10-28 Viernes 13.84 -0.10 -0.74% 13.84 13.84
1994-10-31 Lunes 13.95 +0.11 +0.78% 13.95 13.95
1994-11-01 Martes 13.92 -0.03 -0.20% 13.92 13.92
1994-11-02 Miércoles 13.84 -0.08 -0.58% 13.84 13.84
1994-11-03 Jueves 13.78 -0.05 -0.39% 13.78 13.78
1994-11-04 Viernes 13.77 -0.02 -0.14% 13.77 13.77
1994-11-07 Lunes 13.76 -0.01 -0.05% 13.76 13.76
1994-11-08 Martes 13.80 +0.04 +0.32% 13.80 13.80
1994-11-09 Miércoles 13.67 -0.13 -0.93% 13.67 13.67
1994-11-10 Jueves 13.63 -0.05 -0.34% 13.63 13.63
1994-11-11 Viernes 13.60 -0.03 -0.21% 13.60 13.60
1994-11-14 Lunes 13.51 -0.09 -0.63% 13.51 13.51
1994-11-15 Martes 13.38 -0.13 -1.00% 13.38 13.38
1994-11-16 Miércoles 13.39 +0.01 +0.08% 13.39 13.39
1994-11-17 Jueves 13.38 -0.01 -0.07% 13.38 13.38
1994-11-18 Viernes 13.33 -0.05 -0.39% 13.33 13.33
1994-11-21 Lunes 13.34 +0.01 +0.09% 13.34 13.34
1994-11-22 Martes 13.35 +0.01 +0.09% 13.35 13.35
1994-11-23 Miércoles 13.36 +0.01 +0.04% 13.36 13.36
1994-11-24 Jueves 13.29 -0.07 -0.54% 13.29 13.29
1994-11-25 Viernes 13.30 +0.01 +0.10% 13.30 13.30
1994-11-28 Lunes 13.28 -0.02 -0.15% 13.28 13.28
1994-11-29 Martes 13.29 +0.01 +0.07% 13.29 13.29
1994-11-30 Miércoles 13.31 +0.03 +0.19% 13.31 13.31
1994-12-01 Jueves 13.33 +0.01 +0.10% 13.33 13.33
1994-12-02 Viernes 13.27 -0.06 -0.46% 13.27 13.27
1994-12-05 Lunes 13.25 -0.02 -0.17% 13.25 13.25
1994-12-06 Martes 13.28 +0.04 +0.29% 13.28 13.28
1994-12-07 Miércoles 13.31 +0.03 +0.22% 13.31 13.31
1994-12-08 Jueves 13.29 -0.02 -0.18% 13.29 13.29
1994-12-09 Viernes 13.26 -0.03 -0.23% 13.26 13.26
1994-12-12 Lunes 13.29 +0.03 +0.25% 13.29 13.29
1994-12-13 Martes 13.24 -0.05 -0.39% 13.24 13.24
1994-12-14 Miércoles 13.26 +0.02 +0.16% 13.26 13.26
1994-12-15 Jueves 13.26 +0.0001 +0.001% 13.26 13.26
1994-12-16 Viernes 13.23 -0.03 -0.21% 13.23 13.23
1994-12-19 Lunes 13.23 -0.01 -0.04% 13.23 13.23
1994-12-20 Martes 13.22 -0.01 -0.05% 13.22 13.22
1994-12-21 Miércoles 13.07 -0.15 -1.14% 13.07 13.07
1994-12-22 Jueves 13.10 +0.02 +0.18% 13.10 13.10
1994-12-23 Viernes 13.08 -0.02 -0.13% 13.08 13.08
1994-12-26 Lunes 13.05 -0.03 -0.21% 13.05 13.05
1994-12-27 Martes 13.07 +0.02 +0.16% 13.07 13.07
1994-12-28 Miércoles 13.27 +0.19 +1.47% 13.27 13.27
1994-12-29 Jueves 13.18 -0.09 -0.66% 13.18 13.18
1994-12-30 Viernes 13.23 +0.05 +0.38% 13.23 13.23