Valor de la libra esterlina en China en 1995

Precio cierre ¥12.89
Precio promedio ¥13.18
Precio mínimo ¥12.72
Precio máximo ¥13.82

Al finalizar el 1995 la libra esterlina cotizó a 12.89 yuanes chinos. El precio bajó 0.263 yuanes (-2%) desde el inicio del año, cuando cotizaba a £13.16. El precio promedio fue de ¥13.18.

En el 1995:

  • El precio mínimo fue de ¥12.72 y se alcanzó el 1 de diciembre.
  • El precio máximo fue de ¥13.82 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.2%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.55%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 21 y el 26 de diciembre, entre el 27 de septiembre y el 2 de octubre, entre el 28 de febrero y el 3 de marzo y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 13.16 -0.07 -0.54% 13.16 13.16
1995-01-03 Martes 13.20 +0.04 +0.33% 13.20 13.20
1995-01-04 Miércoles 13.17 -0.02 -0.19% 13.17 13.17
1995-01-05 Jueves 13.19 +0.02 +0.16% 13.19 13.19
1995-01-06 Viernes 13.09 -0.11 -0.82% 13.09 13.09
1995-01-09 Lunes 13.20 +0.11 +0.83% 13.20 13.20
1995-01-10 Martes 13.18 -0.02 -0.12% 13.18 13.18
1995-01-11 Miércoles 13.17 -0.01 -0.10% 13.17 13.17
1995-01-12 Jueves 13.28 +0.11 +0.85% 13.28 13.28
1995-01-13 Viernes 13.23 -0.05 -0.38% 13.23 13.23
1995-01-16 Lunes 13.23 +0.003 +0.02% 13.23 13.23
1995-01-17 Martes 13.22 -0.01 -0.06% 13.22 13.22
1995-01-18 Miércoles 13.25 +0.02 +0.18% 13.25 13.25
1995-01-19 Jueves 13.38 +0.14 +1.05% 13.38 13.38
1995-01-23 Lunes 13.45 +0.07 +0.52% 13.45 13.45
1995-01-24 Martes 13.48 +0.02 +0.15% 13.48 13.48
1995-01-25 Miércoles 13.43 -0.05 -0.36% 13.43 13.43
1995-01-26 Jueves 13.42 -0.01 -0.07% 13.42 13.42
1995-01-27 Viernes 13.40 -0.01 -0.10% 13.40 13.40
1995-01-30 Lunes 13.45 +0.05 +0.36% 13.45 13.45
1995-01-31 Martes 13.32 -0.13 -0.99% 13.32 13.32
1995-02-01 Miércoles 13.35 +0.03 +0.22% 13.35 13.35
1995-02-02 Jueves 13.35 -0.004 -0.03% 13.35 13.35
1995-02-03 Viernes 13.19 -0.16 -1.17% 13.19 13.19
1995-02-06 Lunes 13.16 -0.03 -0.22% 13.16 13.16
1995-02-07 Martes 13.13 -0.03 -0.22% 13.13 13.13
1995-02-08 Miércoles 13.10 -0.03 -0.21% 13.10 13.10
1995-02-09 Jueves 13.14 +0.03 +0.26% 13.14 13.14
1995-02-10 Viernes 13.19 +0.05 +0.36% 13.19 13.19
1995-02-13 Lunes 13.18 -0.005 -0.04% 13.18 13.18
1995-02-14 Martes 13.17 -0.01 -0.04% 13.17 13.17
1995-02-15 Miércoles 13.16 -0.02 -0.12% 13.16 13.16
1995-02-16 Jueves 13.31 +0.15 +1.15% 13.31 13.31
1995-02-17 Viernes 13.34 +0.03 +0.22% 13.34 13.34
1995-02-20 Lunes 13.32 -0.02 -0.17% 13.32 13.32
1995-02-21 Martes 13.38 +0.06 +0.44% 13.38 13.38
1995-02-22 Miércoles 13.40 +0.02 +0.18% 13.40 13.40
1995-02-23 Jueves 13.44 +0.04 +0.33% 13.44 13.44
1995-02-24 Viernes 13.39 -0.05 -0.40% 13.39 13.39
1995-02-27 Lunes 13.33 -0.06 -0.48% 13.33 13.33
1995-02-28 Martes 13.34 +0.02 +0.12% 13.34 13.34
1995-03-01 Miércoles 13.38 +0.03 +0.25% 13.38 13.38
1995-03-02 Jueves 13.59 +0.22 +1.63% 13.59 13.59
1995-03-03 Viernes 13.73 +0.14 +1.02% 13.73 13.73
1995-03-06 Lunes 13.68 -0.05 -0.38% 13.68 13.68
1995-03-07 Martes 13.82 +0.14 +1.01% 13.82 13.82
1995-03-08 Miércoles 13.55 -0.27 -1.93% 13.55 13.55
1995-03-09 Jueves 13.56 +0.01 +0.06% 13.56 13.56
1995-03-10 Viernes 13.26 -0.30 -2.20% 13.26 13.26
1995-03-13 Lunes 13.42 +0.16 +1.21% 13.42 13.42
1995-03-14 Martes 13.34 -0.08 -0.56% 13.34 13.34
1995-03-15 Miércoles 13.48 +0.14 +1.05% 13.48 13.48
1995-03-16 Jueves 13.38 -0.10 -0.74% 13.38 13.38
1995-03-17 Viernes 13.34 -0.04 -0.29% 13.34 13.34
1995-03-20 Lunes 13.27 -0.07 -0.54% 13.27 13.27
1995-03-21 Martes 13.35 +0.08 +0.61% 13.35 13.35
1995-03-22 Miércoles 13.38 +0.03 +0.21% 13.38 13.38
1995-03-23 Jueves 13.43 +0.05 +0.38% 13.43 13.43
1995-03-24 Viernes 13.42 -0.02 -0.12% 13.42 13.42
1995-03-27 Lunes 13.45 +0.04 +0.28% 13.45 13.45
1995-03-28 Martes 13.61 +0.16 +1.16% 13.61 13.61
1995-03-29 Miércoles 13.58 -0.03 -0.20% 13.58 13.58
1995-03-30 Jueves 13.51 -0.08 -0.55% 13.51 13.51
1995-03-31 Viernes 13.66 +0.16 +1.15% 13.66 13.66
1995-04-03 Lunes 13.63 -0.03 -0.25% 13.63 13.63
1995-04-04 Martes 13.53 -0.10 -0.71% 13.53 13.53
1995-04-05 Miércoles 13.54 +0.01 +0.09% 13.54 13.54
1995-04-06 Jueves 13.55 +0.004 +0.03% 13.55 13.55
1995-04-07 Viernes 13.60 +0.05 +0.37% 13.60 13.60
1995-04-10 Lunes 13.42 -0.18 -1.31% 13.42 13.42
1995-04-11 Martes 13.42 -0.001 -0.01% 13.42 13.42
1995-04-12 Miércoles 13.41 -0.01 -0.08% 13.41 13.41
1995-04-13 Jueves 13.55 +0.15 +1.09% 13.55 13.55
1995-04-14 Viernes 13.50 -0.05 -0.37% 13.50 13.50
1995-04-17 Lunes 13.68 +0.17 +1.28% 13.68 13.68
1995-04-18 Martes 13.57 -0.10 -0.76% 13.57 13.57
1995-04-19 Miércoles 13.54 -0.03 -0.23% 13.54 13.54
1995-04-20 Jueves 13.55 +0.01 +0.10% 13.55 13.55
1995-04-21 Viernes 13.58 +0.02 +0.17% 13.58 13.58
1995-04-24 Lunes 13.52 -0.06 -0.44% 13.52 13.52
1995-04-25 Martes 13.58 +0.06 +0.46% 13.58 13.58
1995-04-26 Miércoles 13.60 +0.02 +0.12% 13.60 13.60
1995-04-27 Jueves 13.60 +0.0001 +0.001% 13.60 13.60
1995-04-28 Viernes 13.55 -0.04 -0.32% 13.55 13.55
1995-05-01 Lunes 13.58 +0.03 +0.22% 13.58 13.58
1995-05-02 Martes 13.56 -0.02 -0.15% 13.56 13.56
1995-05-03 Miércoles 13.54 -0.03 -0.19% 13.54 13.54
1995-05-04 Jueves 13.51 -0.03 -0.20% 13.51 13.51
1995-05-05 Viernes 13.33 -0.18 -1.36% 13.33 13.33
1995-05-08 Lunes 13.36 +0.04 +0.29% 13.36 13.36
1995-05-09 Martes 13.19 -0.18 -1.33% 13.19 13.19
1995-05-10 Miércoles 13.15 -0.03 -0.25% 13.15 13.15
1995-05-11 Jueves 12.96 -0.20 -1.49% 12.96 12.96
1995-05-12 Viernes 12.97 +0.01 +0.06% 12.97 12.97
1995-05-15 Lunes 13.02 +0.05 +0.39% 13.02 13.02
1995-05-16 Martes 12.95 -0.07 -0.56% 12.95 12.95
1995-05-17 Miércoles 13.00 +0.05 +0.39% 13.00 13.00
1995-05-18 Jueves 13.09 +0.09 +0.70% 13.09 13.09
1995-05-19 Viernes 13.02 -0.07 -0.51% 13.02 13.02
1995-05-22 Lunes 13.06 +0.04 +0.33% 13.06 13.06
1995-05-23 Martes 13.03 -0.03 -0.23% 13.03 13.03
1995-05-24 Miércoles 13.07 +0.03 +0.25% 13.07 13.07
1995-05-25 Jueves 13.35 +0.29 +2.20% 13.35 13.35
1995-05-26 Viernes 13.32 -0.03 -0.25% 13.32 13.32
1995-05-29 Lunes 13.29 -0.03 -0.20% 13.29 13.29
1995-05-30 Martes 13.29 +0.0002 +0.002% 13.29 13.29
1995-05-31 Miércoles 13.17 -0.12 -0.90% 13.17 13.17
1995-06-01 Jueves 13.26 +0.08 +0.63% 13.26 13.26
1995-06-02 Viernes 13.18 -0.08 -0.58% 13.18 13.18
1995-06-05 Lunes 13.22 +0.04 +0.30% 13.22 13.22
1995-06-06 Martes 13.21 -0.01 -0.08% 13.21 13.21
1995-06-07 Miércoles 13.18 -0.03 -0.21% 13.18 13.18
1995-06-08 Jueves 13.23 +0.05 +0.37% 13.23 13.23
1995-06-09 Viernes 13.22 -0.01 -0.05% 13.22 13.22
1995-06-12 Lunes 13.23 +0.01 +0.09% 13.23 13.23
1995-06-13 Martes 13.23 -0.01 -0.06% 13.23 13.23
1995-06-14 Miércoles 13.39 +0.17 +1.27% 13.39 13.39
1995-06-15 Jueves 13.28 -0.12 -0.86% 13.28 13.28
1995-06-16 Viernes 13.32 +0.04 +0.33% 13.32 13.32
1995-06-19 Lunes 13.30 -0.03 -0.20% 13.30 13.30
1995-06-20 Martes 13.32 +0.03 +0.19% 13.32 13.32
1995-06-21 Miércoles 13.36 +0.04 +0.29% 13.36 13.36
1995-06-22 Jueves 13.24 -0.12 -0.87% 13.24 13.24
1995-06-23 Viernes 13.32 +0.08 +0.61% 13.32 13.32
1995-06-26 Lunes 13.16 -0.17 -1.27% 13.16 13.16
1995-06-27 Martes 13.17 +0.01 +0.08% 13.17 13.17
1995-06-28 Miércoles 13.08 -0.08 -0.64% 13.08 13.08
1995-06-29 Jueves 13.25 +0.17 +1.31% 13.25 13.25
1995-06-30 Viernes 13.24 -0.02 -0.13% 13.24 13.24
1995-07-03 Lunes 13.26 +0.02 +0.18% 13.26 13.26
1995-07-04 Martes 13.29 +0.03 +0.22% 13.29 13.29
1995-07-05 Miércoles 13.25 -0.04 -0.30% 13.25 13.25
1995-07-06 Jueves 13.29 +0.04 +0.29% 13.29 13.29
1995-07-07 Viernes 13.25 -0.04 -0.31% 13.25 13.25
1995-07-10 Lunes 13.23 -0.02 -0.15% 13.23 13.23
1995-07-11 Martes 13.18 -0.05 -0.36% 13.18 13.18
1995-07-12 Miércoles 13.21 +0.03 +0.23% 13.21 13.21
1995-07-13 Jueves 13.27 +0.06 +0.44% 13.27 13.27
1995-07-14 Viernes 13.23 -0.04 -0.27% 13.23 13.23
1995-07-17 Lunes 13.23 +0.001 +0.01% 13.23 13.23
1995-07-18 Martes 13.24 +0.01 +0.04% 13.24 13.24
1995-07-19 Miércoles 13.27 +0.03 +0.22% 13.27 13.27
1995-07-20 Jueves 13.24 -0.03 -0.23% 13.24 13.24
1995-07-21 Viernes 13.23 -0.01 -0.08% 13.23 13.23
1995-07-24 Lunes 13.24 +0.01 +0.08% 13.24 13.24
1995-07-25 Martes 13.20 -0.03 -0.26% 13.20 13.20
1995-07-26 Miércoles 13.23 +0.03 +0.22% 13.23 13.23
1995-07-27 Jueves 13.24 +0.01 +0.08% 13.24 13.24
1995-07-28 Viernes 13.28 +0.03 +0.26% 13.28 13.28
1995-07-31 Lunes 13.26 -0.02 -0.16% 13.26 13.26
1995-08-01 Martes 13.33 +0.07 +0.55% 13.33 13.33
1995-08-02 Miércoles 13.28 -0.05 -0.40% 13.28 13.28
1995-08-03 Jueves 13.33 +0.05 +0.39% 13.33 13.33
1995-08-04 Viernes 13.32 -0.003 -0.02% 13.32 13.32
1995-08-07 Lunes 13.28 -0.04 -0.30% 13.28 13.28
1995-08-08 Martes 13.29 +0.01 +0.08% 13.29 13.29
1995-08-09 Miércoles 13.27 -0.02 -0.15% 13.27 13.27
1995-08-10 Jueves 13.21 -0.07 -0.49% 13.21 13.21
1995-08-11 Viernes 13.04 -0.17 -1.29% 13.04 13.04
1995-08-14 Lunes 13.05 +0.01 +0.07% 13.05 13.05
1995-08-15 Martes 12.88 -0.17 -1.28% 12.88 12.88
1995-08-16 Miércoles 12.81 -0.07 -0.54% 12.81 12.81
1995-08-17 Jueves 12.84 +0.03 +0.23% 12.84 12.84
1995-08-18 Viernes 12.79 -0.05 -0.39% 12.79 12.79
1995-08-21 Lunes 12.80 +0.005 +0.04% 12.80 12.80
1995-08-22 Martes 12.75 -0.05 -0.39% 12.75 12.75
1995-08-23 Miércoles 12.82 +0.07 +0.55% 12.82 12.82
1995-08-24 Jueves 12.85 +0.03 +0.25% 12.85 12.85
1995-08-25 Viernes 12.88 +0.03 +0.21% 12.88 12.88
1995-08-28 Lunes 12.87 -0.004 -0.03% 12.87 12.87
1995-08-29 Martes 12.84 -0.04 -0.28% 12.84 12.84
1995-08-30 Miércoles 12.86 +0.02 +0.18% 12.86 12.86
1995-08-31 Jueves 12.89 +0.03 +0.25% 12.89 12.89
1995-09-01 Viernes 12.94 +0.05 +0.38% 12.94 12.94
1995-09-04 Lunes 12.90 -0.04 -0.28% 12.90 12.90
1995-09-05 Martes 12.95 +0.05 +0.39% 12.95 12.95
1995-09-06 Miércoles 12.89 -0.06 -0.47% 12.89 12.89
1995-09-07 Jueves 12.88 -0.01 -0.08% 12.88 12.88
1995-09-08 Viernes 12.89 +0.01 +0.07% 12.89 12.89
1995-09-11 Lunes 12.87 -0.02 -0.17% 12.87 12.87
1995-09-12 Martes 12.94 +0.07 +0.55% 12.94 12.94
1995-09-13 Miércoles 12.89 -0.06 -0.43% 12.89 12.89
1995-09-14 Jueves 12.88 -0.01 -0.04% 12.88 12.88
1995-09-15 Viernes 12.90 +0.02 +0.12% 12.90 12.90
1995-09-18 Lunes 12.88 -0.02 -0.13% 12.88 12.88
1995-09-19 Martes 12.86 -0.02 -0.14% 12.86 12.86
1995-09-20 Miércoles 12.91 +0.05 +0.36% 12.91 12.91
1995-09-21 Jueves 13.24 +0.33 +2.55% 13.24 13.24
1995-09-22 Viernes 13.09 -0.15 -1.10% 13.09 13.09
1995-09-25 Lunes 13.07 -0.03 -0.19% 13.07 13.07
1995-09-26 Martes 13.03 -0.03 -0.26% 13.03 13.03
1995-09-27 Miércoles 13.10 +0.07 +0.57% 13.10 13.10
1995-09-28 Jueves 13.13 +0.02 +0.17% 13.13 13.13
1995-09-29 Viernes 13.17 +0.04 +0.31% 13.17 13.17
1995-10-02 Lunes 13.22 +0.05 +0.38% 13.22 13.22
1995-10-03 Martes 13.16 -0.06 -0.42% 13.16 13.16
1995-10-04 Miércoles 13.17 +0.01 +0.08% 13.17 13.17
1995-10-05 Jueves 13.17 +0.001 +0.01% 13.17 13.17
1995-10-06 Viernes 13.16 -0.01 -0.09% 13.16 13.16
1995-10-09 Lunes 13.18 +0.02 +0.13% 13.18 13.18
1995-10-10 Martes 13.11 -0.07 -0.51% 13.11 13.11
1995-10-11 Miércoles 13.06 -0.05 -0.37% 13.06 13.06
1995-10-12 Jueves 13.10 +0.04 +0.29% 13.10 13.10
1995-10-13 Viernes 13.10 -0.004 -0.03% 13.10 13.10
1995-10-16 Lunes 13.08 -0.01 -0.11% 13.08 13.08
1995-10-17 Martes 13.07 -0.02 -0.13% 13.07 13.07
1995-10-18 Miércoles 13.04 -0.03 -0.23% 13.04 13.04
1995-10-19 Jueves 13.09 +0.06 +0.45% 13.09 13.09
1995-10-20 Viernes 13.08 -0.02 -0.12% 13.08 13.08
1995-10-23 Lunes 13.13 +0.05 +0.40% 13.13 13.13
1995-10-24 Martes 13.12 -0.01 -0.06% 13.12 13.12
1995-10-25 Miércoles 13.12 +0.0002 +0.002% 13.12 13.12
1995-10-26 Jueves 13.16 +0.04 +0.31% 13.16 13.16
1995-10-27 Viernes 13.10 -0.06 -0.46% 13.10 13.10
1995-10-30 Lunes 13.10 +0.001 +0.01% 13.10 13.10
1995-10-31 Martes 13.14 +0.03 +0.25% 13.14 13.14
1995-11-01 Miércoles 13.13 -0.01 -0.07% 13.13 13.13
1995-11-02 Jueves 13.13 -0.003 -0.02% 13.13 13.13
1995-11-03 Viernes 13.13 +0.01 +0.06% 13.13 13.13
1995-11-06 Lunes 13.14 +0.004 +0.03% 13.14 13.14
1995-11-07 Martes 13.14 +0.005 +0.03% 13.14 13.14
1995-11-08 Miércoles 13.13 -0.01 -0.10% 13.13 13.13
1995-11-09 Jueves 13.13 -0.002 -0.02% 13.13 13.13
1995-11-10 Viernes 13.02 -0.10 -0.79% 13.02 13.02
1995-11-13 Lunes 12.92 -0.11 -0.83% 12.92 12.92
1995-11-14 Martes 12.96 +0.04 +0.34% 12.96 12.96
1995-11-15 Miércoles 12.95 -0.01 -0.06% 12.95 12.95
1995-11-16 Jueves 12.93 -0.02 -0.17% 12.93 12.93
1995-11-17 Viernes 12.83 -0.10 -0.77% 12.83 12.83
1995-11-20 Lunes 12.92 +0.09 +0.72% 12.92 12.92
1995-11-21 Martes 12.94 +0.02 +0.18% 12.94 12.94
1995-11-22 Miércoles 13.00 +0.05 +0.40% 13.00 13.00
1995-11-23 Jueves 12.99 -0.01 -0.07% 12.99 12.99
1995-11-24 Viernes 12.96 -0.03 -0.20% 12.96 12.96
1995-11-27 Lunes 12.90 -0.06 -0.47% 12.90 12.90
1995-11-28 Martes 12.83 -0.08 -0.58% 12.83 12.83
1995-11-29 Miércoles 12.75 -0.08 -0.62% 12.75 12.75
1995-11-30 Jueves 12.73 -0.02 -0.15% 12.73 12.73
1995-12-01 Viernes 12.72 -0.01 -0.05% 12.72 12.72
1995-12-04 Lunes 12.74 +0.01 +0.11% 12.74 12.74
1995-12-05 Martes 12.82 +0.09 +0.68% 12.82 12.82
1995-12-06 Miércoles 12.82 -0.002 -0.02% 12.82 12.82
1995-12-07 Jueves 12.75 -0.07 -0.53% 12.75 12.75
1995-12-08 Viernes 12.75 -0.01 -0.06% 12.75 12.75
1995-12-11 Lunes 12.74 -0.003 -0.02% 12.74 12.74
1995-12-12 Martes 12.75 +0.004 +0.03% 12.75 12.75
1995-12-13 Miércoles 12.75 +0.01 +0.05% 12.75 12.75
1995-12-14 Jueves 12.83 +0.08 +0.62% 12.83 12.83
1995-12-15 Viernes 12.78 -0.06 -0.45% 12.78 12.78
1995-12-18 Lunes 12.82 +0.05 +0.37% 12.82 12.82
1995-12-19 Martes 12.82 +0.002 +0.01% 12.82 12.82
1995-12-20 Miércoles 12.81 -0.02 -0.12% 12.81 12.81
1995-12-21 Jueves 12.82 +0.01 +0.10% 12.82 12.82
1995-12-22 Viernes 12.83 +0.01 +0.07% 12.83 12.83
1995-12-25 Lunes 12.85 +0.02 +0.14% 12.85 12.85
1995-12-26 Martes 12.97 +0.12 +0.97% 12.97 12.97
1995-12-27 Miércoles 12.96 -0.01 -0.06% 12.96 12.96
1995-12-28 Jueves 12.87 -0.09 -0.71% 12.87 12.87
1995-12-29 Viernes 12.89 +0.02 +0.16% 12.89 12.89