Valor de la libra esterlina en China en 1996

Precio cierre ¥14.21
Precio promedio ¥12.99
Precio mínimo ¥12.43
Precio máximo ¥14.21

Al finalizar el 1996 la libra esterlina cotizó a 14.21 yuanes chinos. El precio subió 1.279 yuanes (+9.89%) desde el inicio del año, cuando cotizaba a £12.93. El precio promedio fue de ¥12.99.

En el 1996:

  • El precio mínimo fue de ¥12.43 y se alcanzó el 1 de mayo.
  • El precio máximo fue de ¥14.21 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 2.14%.
  • El día más alcista fue el 30 de octubre, con un alza del 1.57%.
  • El precio de la libra esterlina subió 139 días y bajó 122 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 20 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 12.93 +0.04 +0.28% 12.93 12.93
1996-01-03 Miércoles 12.90 -0.03 -0.22% 12.90 12.90
1996-01-04 Jueves 12.91 +0.01 +0.08% 12.91 12.91
1996-01-05 Viernes 12.91 +0.004 +0.03% 12.91 12.91
1996-01-08 Lunes 12.92 +0.002 +0.01% 12.92 12.92
1996-01-09 Martes 12.89 -0.02 -0.16% 12.89 12.89
1996-01-10 Miércoles 12.87 -0.03 -0.19% 12.87 12.87
1996-01-11 Jueves 12.85 -0.02 -0.17% 12.85 12.85
1996-01-12 Viernes 12.86 +0.02 +0.12% 12.86 12.86
1996-01-15 Lunes 12.85 -0.02 -0.12% 12.85 12.85
1996-01-16 Martes 12.77 -0.07 -0.58% 12.77 12.77
1996-01-17 Miércoles 12.66 -0.11 -0.86% 12.66 12.66
1996-01-18 Jueves 12.60 -0.06 -0.51% 12.60 12.60
1996-01-19 Viernes 12.53 -0.06 -0.51% 12.53 12.53
1996-01-22 Lunes 12.57 +0.04 +0.29% 12.57 12.57
1996-01-23 Martes 12.59 +0.02 +0.14% 12.59 12.59
1996-01-24 Miércoles 12.57 -0.02 -0.19% 12.57 12.57
1996-01-25 Jueves 12.55 -0.02 -0.16% 12.55 12.55
1996-01-26 Viernes 12.49 -0.06 -0.48% 12.49 12.49
1996-01-29 Lunes 12.52 +0.04 +0.29% 12.52 12.52
1996-01-30 Martes 12.51 -0.01 -0.06% 12.51 12.51
1996-01-31 Miércoles 12.57 +0.06 +0.48% 12.57 12.57
1996-02-01 Jueves 12.64 +0.07 +0.54% 12.64 12.64
1996-02-02 Viernes 12.67 +0.03 +0.20% 12.67 12.67
1996-02-05 Lunes 12.79 +0.12 +0.94% 12.79 12.79
1996-02-06 Martes 12.81 +0.03 +0.21% 12.81 12.81
1996-02-07 Miércoles 12.78 -0.04 -0.28% 12.78 12.78
1996-02-08 Jueves 12.78 +0.001 +0.01% 12.78 12.78
1996-02-09 Viernes 12.72 -0.06 -0.48% 12.72 12.72
1996-02-12 Lunes 12.69 -0.03 -0.21% 12.69 12.69
1996-02-13 Martes 12.77 +0.09 +0.68% 12.77 12.77
1996-02-14 Miércoles 12.82 +0.04 +0.33% 12.82 12.82
1996-02-15 Jueves 12.77 -0.04 -0.34% 12.77 12.77
1996-02-16 Viernes 12.89 +0.12 +0.95% 12.89 12.89
1996-02-19 Lunes 12.86 -0.04 -0.28% 12.86 12.86
1996-02-20 Martes 12.85 -0.01 -0.10% 12.85 12.85
1996-02-21 Miércoles 12.84 -0.01 -0.05% 12.84 12.84
1996-02-22 Jueves 12.84 +0.01 +0.04% 12.84 12.84
1996-02-23 Viernes 12.83 -0.02 -0.12% 12.83 12.83
1996-02-26 Lunes 12.82 -0.01 -0.06% 12.82 12.82
1996-02-27 Martes 12.81 -0.01 -0.05% 12.81 12.81
1996-02-28 Miércoles 12.75 -0.06 -0.48% 12.75 12.75
1996-02-29 Jueves 12.74 -0.01 -0.08% 12.74 12.74
1996-03-01 Viernes 12.72 -0.03 -0.21% 12.72 12.72
1996-03-04 Lunes 12.71 -0.01 -0.04% 12.71 12.71
1996-03-05 Martes 12.73 +0.02 +0.17% 12.73 12.73
1996-03-06 Miércoles 12.73 -0.002 -0.02% 12.73 12.73
1996-03-07 Jueves 12.73 +0.003 +0.02% 12.73 12.73
1996-03-08 Viernes 12.66 -0.07 -0.52% 12.66 12.66
1996-03-11 Lunes 12.69 +0.03 +0.20% 12.69 12.69
1996-03-12 Martes 12.69 +0.001 +0.01% 12.69 12.69
1996-03-13 Miércoles 12.70 +0.01 +0.10% 12.70 12.70
1996-03-14 Jueves 12.74 +0.04 +0.28% 12.74 12.74
1996-03-15 Viernes 12.74 +0.001 +0.01% 12.74 12.74
1996-03-18 Lunes 12.77 +0.03 +0.21% 12.77 12.77
1996-03-19 Martes 12.78 +0.01 +0.09% 12.78 12.78
1996-03-20 Miércoles 12.82 +0.04 +0.33% 12.82 12.82
1996-03-21 Jueves 12.80 -0.02 -0.15% 12.80 12.80
1996-03-22 Viernes 12.80 -0.002 -0.01% 12.80 12.80
1996-03-25 Lunes 12.69 -0.11 -0.89% 12.69 12.69
1996-03-26 Martes 12.69 +0.01 +0.05% 12.69 12.69
1996-03-27 Miércoles 12.66 -0.03 -0.27% 12.66 12.66
1996-03-28 Jueves 12.71 +0.05 +0.39% 12.71 12.71
1996-03-29 Viernes 12.72 +0.01 +0.08% 12.72 12.72
1996-04-01 Lunes 12.70 -0.02 -0.17% 12.70 12.70
1996-04-02 Martes 12.70 +0.01 +0.05% 12.70 12.70
1996-04-03 Miércoles 12.71 +0.005 +0.04% 12.71 12.71
1996-04-04 Jueves 12.74 +0.04 +0.29% 12.74 12.74
1996-04-05 Viernes 12.73 -0.01 -0.09% 12.73 12.73
1996-04-08 Lunes 12.74 +0.01 +0.04% 12.74 12.74
1996-04-09 Martes 12.68 -0.06 -0.49% 12.68 12.68
1996-04-10 Miércoles 12.61 -0.06 -0.50% 12.61 12.61
1996-04-11 Jueves 12.59 -0.02 -0.18% 12.59 12.59
1996-04-12 Viernes 12.60 +0.01 +0.07% 12.60 12.60
1996-04-15 Lunes 12.57 -0.03 -0.25% 12.57 12.57
1996-04-16 Martes 12.56 -0.003 -0.02% 12.56 12.56
1996-04-17 Miércoles 12.57 +0.01 +0.06% 12.57 12.57
1996-04-18 Jueves 12.65 +0.08 +0.61% 12.65 12.65
1996-04-19 Viernes 12.61 -0.04 -0.34% 12.61 12.61
1996-04-22 Lunes 12.59 -0.01 -0.10% 12.59 12.59
1996-04-23 Martes 12.62 +0.03 +0.23% 12.62 12.62
1996-04-24 Miércoles 12.62 -0.003 -0.02% 12.62 12.62
1996-04-25 Jueves 12.55 -0.08 -0.59% 12.55 12.55
1996-04-26 Viernes 12.61 +0.06 +0.48% 12.61 12.61
1996-04-29 Lunes 12.55 -0.06 -0.46% 12.55 12.55
1996-04-30 Martes 12.55 -0.002 -0.01% 12.55 12.55
1996-05-01 Miércoles 12.43 -0.11 -0.90% 12.43 12.43
1996-05-02 Jueves 12.51 +0.08 +0.65% 12.51 12.51
1996-05-03 Viernes 12.56 +0.04 +0.33% 12.56 12.56
1996-05-06 Lunes 12.55 -0.004 -0.03% 12.55 12.55
1996-05-07 Martes 12.58 +0.03 +0.24% 12.58 12.58
1996-05-08 Miércoles 12.69 +0.11 +0.89% 12.69 12.69
1996-05-09 Jueves 12.68 -0.02 -0.14% 12.68 12.68
1996-05-10 Viernes 12.67 -0.01 -0.07% 12.67 12.67
1996-05-13 Lunes 12.61 -0.05 -0.43% 12.61 12.61
1996-05-14 Martes 12.62 +0.004 +0.03% 12.62 12.62
1996-05-15 Miércoles 12.61 -0.002 -0.02% 12.61 12.61
1996-05-16 Jueves 12.61 -0.002 -0.01% 12.61 12.61
1996-05-17 Viernes 12.60 -0.01 -0.06% 12.60 12.60
1996-05-20 Lunes 12.60 -0.003 -0.02% 12.60 12.60
1996-05-21 Martes 12.60 +0.001 +0.01% 12.60 12.60
1996-05-22 Miércoles 12.56 -0.04 -0.33% 12.56 12.56
1996-05-23 Jueves 12.59 +0.03 +0.25% 12.59 12.59
1996-05-24 Viernes 12.59 -0.005 -0.04% 12.59 12.59
1996-05-27 Lunes 12.60 +0.02 +0.12% 12.60 12.60
1996-05-28 Martes 12.60 +0.003 +0.02% 12.60 12.60
1996-05-29 Miércoles 12.75 +0.15 +1.17% 12.75 12.75
1996-05-30 Jueves 12.77 +0.02 +0.16% 12.77 12.77
1996-05-31 Viernes 12.91 +0.14 +1.09% 12.91 12.91
1996-06-03 Lunes 12.95 +0.04 +0.29% 12.95 12.95
1996-06-04 Martes 12.88 -0.06 -0.50% 12.88 12.88
1996-06-05 Miércoles 12.89 +0.01 +0.05% 12.89 12.89
1996-06-06 Jueves 12.84 -0.05 -0.39% 12.84 12.84
1996-06-07 Viernes 12.78 -0.06 -0.46% 12.78 12.78
1996-06-10 Lunes 12.77 -0.01 -0.08% 12.77 12.77
1996-06-11 Martes 12.78 +0.01 +0.04% 12.78 12.78
1996-06-12 Miércoles 12.78 +0.01 +0.06% 12.78 12.78
1996-06-13 Jueves 12.77 -0.01 -0.08% 12.77 12.77
1996-06-14 Viernes 12.79 +0.01 +0.11% 12.79 12.79
1996-06-17 Lunes 12.84 +0.05 +0.42% 12.84 12.84
1996-06-18 Martes 12.85 +0.01 +0.05% 12.85 12.85
1996-06-19 Miércoles 12.84 -0.004 -0.03% 12.84 12.84
1996-06-20 Jueves 12.81 -0.04 -0.28% 12.81 12.81
1996-06-21 Viernes 12.77 -0.04 -0.29% 12.77 12.77
1996-06-24 Lunes 12.82 +0.05 +0.38% 12.82 12.82
1996-06-25 Martes 12.82 -0.002 -0.02% 12.82 12.82
1996-06-26 Miércoles 12.82 -0.002 -0.01% 12.82 12.82
1996-06-27 Jueves 12.89 +0.07 +0.55% 12.89 12.89
1996-06-28 Viernes 12.92 +0.03 +0.25% 12.92 12.92
1996-07-01 Lunes 12.97 +0.05 +0.36% 12.97 12.97
1996-07-02 Martes 12.97 +0.002 +0.01% 12.97 12.97
1996-07-03 Miércoles 13.01 +0.04 +0.33% 13.01 13.01
1996-07-04 Jueves 12.96 -0.05 -0.36% 12.96 12.96
1996-07-05 Viernes 12.96 -0.01 -0.05% 12.96 12.96
1996-07-08 Lunes 12.92 -0.03 -0.25% 12.92 12.92
1996-07-09 Martes 12.88 -0.04 -0.31% 12.88 12.88
1996-07-10 Miércoles 12.91 +0.02 +0.19% 12.91 12.91
1996-07-11 Jueves 12.93 +0.02 +0.17% 12.93 12.93
1996-07-12 Viernes 12.90 -0.03 -0.25% 12.90 12.90
1996-07-15 Lunes 12.90 +0.01 +0.05% 12.90 12.90
1996-07-16 Martes 12.96 +0.05 +0.40% 12.96 12.96
1996-07-17 Miércoles 12.85 -0.11 -0.82% 12.85 12.85
1996-07-18 Jueves 12.85 -0.002 -0.01% 12.85 12.85
1996-07-19 Viernes 12.84 -0.01 -0.04% 12.84 12.84
1996-07-22 Lunes 12.90 +0.05 +0.43% 12.90 12.90
1996-07-23 Martes 12.90 +0.01 +0.05% 12.90 12.90
1996-07-24 Miércoles 12.91 +0.01 +0.05% 12.91 12.91
1996-07-25 Jueves 12.95 +0.04 +0.29% 12.95 12.95
1996-07-26 Viernes 12.92 -0.03 -0.20% 12.92 12.92
1996-07-29 Lunes 12.94 +0.02 +0.16% 12.94 12.94
1996-07-30 Martes 12.94 -0.01 -0.05% 12.94 12.94
1996-07-31 Miércoles 12.93 -0.003 -0.02% 12.93 12.93
1996-08-01 Jueves 12.90 -0.04 -0.29% 12.90 12.90
1996-08-02 Viernes 12.82 -0.08 -0.61% 12.82 12.82
1996-08-05 Lunes 12.84 +0.02 +0.19% 12.84 12.84
1996-08-06 Martes 12.79 -0.06 -0.43% 12.79 12.79
1996-08-07 Miércoles 12.82 +0.03 +0.24% 12.82 12.82
1996-08-08 Jueves 12.88 +0.06 +0.45% 12.88 12.88
1996-08-09 Viernes 12.88 +0.01 +0.07% 12.88 12.88
1996-08-12 Lunes 12.88 -0.002 -0.01% 12.88 12.88
1996-08-13 Martes 12.87 -0.02 -0.12% 12.87 12.87
1996-08-14 Miércoles 12.87 +0.001 +0.01% 12.87 12.87
1996-08-15 Jueves 12.88 +0.02 +0.13% 12.88 12.88
1996-08-16 Viernes 12.86 -0.03 -0.22% 12.86 12.86
1996-08-19 Lunes 12.83 -0.02 -0.18% 12.83 12.83
1996-08-20 Martes 12.86 +0.02 +0.19% 12.86 12.86
1996-08-21 Miércoles 12.88 +0.02 +0.14% 12.88 12.88
1996-08-22 Jueves 12.88 +0.004 +0.03% 12.88 12.88
1996-08-23 Viernes 12.93 +0.05 +0.37% 12.93 12.93
1996-08-26 Lunes 12.93 +0.01 +0.05% 12.93 12.93
1996-08-27 Martes 12.91 -0.02 -0.19% 12.91 12.91
1996-08-28 Miércoles 12.95 +0.04 +0.30% 12.95 12.95
1996-08-29 Jueves 12.94 -0.01 -0.08% 12.94 12.94
1996-08-30 Viernes 12.97 +0.03 +0.26% 12.97 12.97
1996-09-02 Lunes 12.96 -0.02 -0.12% 12.96 12.96
1996-09-03 Martes 13.01 +0.05 +0.40% 13.01 13.01
1996-09-04 Miércoles 13.02 +0.01 +0.05% 13.02 13.02
1996-09-05 Jueves 13.00 -0.01 -0.10% 13.00 13.00
1996-09-06 Viernes 12.95 -0.05 -0.42% 12.95 12.95
1996-09-09 Lunes 12.93 -0.02 -0.13% 12.93 12.93
1996-09-10 Martes 12.92 -0.01 -0.07% 12.92 12.92
1996-09-11 Miércoles 12.90 -0.02 -0.14% 12.90 12.90
1996-09-12 Jueves 12.92 +0.01 +0.11% 12.92 12.92
1996-09-13 Viernes 12.91 -0.004 -0.03% 12.91 12.91
1996-09-16 Lunes 12.94 +0.02 +0.17% 12.94 12.94
1996-09-17 Martes 12.91 -0.03 -0.20% 12.91 12.91
1996-09-18 Miércoles 12.96 +0.05 +0.36% 12.96 12.96
1996-09-19 Jueves 12.90 -0.06 -0.47% 12.90 12.90
1996-09-20 Viernes 12.91 +0.02 +0.13% 12.91 12.91
1996-09-23 Lunes 12.92 +0.003 +0.02% 12.92 12.92
1996-09-24 Martes 12.99 +0.07 +0.58% 12.99 12.99
1996-09-25 Miércoles 12.96 -0.03 -0.23% 12.96 12.96
1996-09-26 Jueves 12.96 +0.001 +0.01% 12.96 12.96
1996-09-27 Viernes 12.97 +0.01 +0.10% 12.97 12.97
1996-09-30 Lunes 12.99 +0.02 +0.13% 12.99 12.99
1996-10-01 Martes 12.98 -0.01 -0.08% 12.98 12.98
1996-10-02 Miércoles 12.99 +0.01 +0.10% 12.99 12.99
1996-10-03 Jueves 13.00 +0.001 +0.01% 13.00 13.00
1996-10-04 Viernes 12.99 -0.001 -0.01% 12.99 12.99
1996-10-07 Lunes 12.97 -0.02 -0.17% 12.97 12.97
1996-10-08 Martes 12.97 -0.01 -0.05% 12.97 12.97
1996-10-09 Miércoles 12.99 +0.02 +0.19% 12.99 12.99
1996-10-10 Jueves 13.00 +0.01 +0.07% 13.00 13.00
1996-10-11 Viernes 13.08 +0.08 +0.59% 13.08 13.08
1996-10-14 Lunes 13.12 +0.04 +0.31% 13.12 13.12
1996-10-15 Martes 13.17 +0.06 +0.45% 13.17 13.17
1996-10-16 Miércoles 13.14 -0.04 -0.29% 13.14 13.14
1996-10-17 Jueves 13.16 +0.03 +0.21% 13.16 13.16
1996-10-18 Viernes 13.18 +0.02 +0.12% 13.18 13.18
1996-10-21 Lunes 13.21 +0.03 +0.24% 13.21 13.21
1996-10-22 Martes 13.27 +0.05 +0.41% 13.27 13.27
1996-10-23 Miércoles 13.25 -0.02 -0.16% 13.25 13.25
1996-10-24 Jueves 13.23 -0.02 -0.13% 13.23 13.23
1996-10-25 Viernes 13.31 +0.08 +0.61% 13.31 13.31
1996-10-28 Lunes 13.38 +0.07 +0.51% 13.38 13.38
1996-10-29 Martes 13.35 -0.03 -0.20% 13.35 13.35
1996-10-30 Miércoles 13.56 +0.21 +1.57% 13.56 13.56
1996-10-31 Jueves 13.50 -0.06 -0.44% 13.50 13.50
1996-11-01 Viernes 13.58 +0.08 +0.58% 13.58 13.58
1996-11-04 Lunes 13.65 +0.07 +0.48% 13.65 13.65
1996-11-05 Martes 13.66 +0.01 +0.10% 13.66 13.66
1996-11-06 Miércoles 13.61 -0.05 -0.35% 13.61 13.61
1996-11-07 Jueves 13.67 +0.05 +0.39% 13.67 13.67
1996-11-08 Viernes 13.67 +0.001 +0.01% 13.67 13.67
1996-11-11 Lunes 13.69 +0.03 +0.20% 13.69 13.69
1996-11-12 Martes 13.66 -0.03 -0.24% 13.66 13.66
1996-11-13 Miércoles 13.77 +0.11 +0.81% 13.77 13.77
1996-11-14 Jueves 13.81 +0.04 +0.30% 13.81 13.81
1996-11-15 Viernes 13.80 -0.01 -0.08% 13.80 13.80
1996-11-18 Lunes 13.86 +0.06 +0.45% 13.86 13.86
1996-11-19 Martes 13.91 +0.04 +0.31% 13.91 13.91
1996-11-20 Miércoles 13.95 +0.04 +0.29% 13.95 13.95
1996-11-21 Jueves 14.02 +0.07 +0.53% 14.02 14.02
1996-11-22 Viernes 13.94 -0.08 -0.60% 13.94 13.94
1996-11-25 Lunes 13.85 -0.09 -0.66% 13.85 13.85
1996-11-26 Martes 13.87 +0.02 +0.17% 13.87 13.87
1996-11-27 Miércoles 13.93 +0.06 +0.41% 13.93 13.93
1996-11-28 Jueves 13.95 +0.02 +0.16% 13.95 13.95
1996-11-29 Viernes 13.96 +0.01 +0.07% 13.96 13.96
1996-12-02 Lunes 13.95 -0.01 -0.10% 13.95 13.95
1996-12-03 Martes 13.65 -0.30 -2.14% 13.65 13.65
1996-12-04 Miércoles 13.64 -0.01 -0.05% 13.64 13.64
1996-12-05 Jueves 13.57 -0.07 -0.51% 13.57 13.57
1996-12-06 Viernes 13.67 +0.10 +0.73% 13.67 13.67
1996-12-09 Lunes 13.67 -0.01 -0.04% 13.67 13.67
1996-12-10 Martes 13.72 +0.06 +0.40% 13.72 13.72
1996-12-11 Miércoles 13.72 -0.0004 -0.003% 13.72 13.72
1996-12-12 Jueves 13.75 +0.03 +0.23% 13.75 13.75
1996-12-13 Viernes 13.74 -0.01 -0.08% 13.74 13.74
1996-12-16 Lunes 13.83 +0.09 +0.63% 13.83 13.83
1996-12-17 Martes 13.86 +0.03 +0.23% 13.86 13.86
1996-12-18 Miércoles 13.89 +0.03 +0.23% 13.89 13.89
1996-12-19 Jueves 13.81 -0.09 -0.61% 13.81 13.81
1996-12-20 Viernes 13.86 +0.05 +0.38% 13.86 13.86
1996-12-23 Lunes 13.92 +0.06 +0.40% 13.92 13.92
1996-12-24 Martes 13.87 -0.04 -0.29% 13.87 13.87
1996-12-25 Miércoles 13.86 -0.02 -0.12% 13.86 13.86
1996-12-26 Jueves 13.89 +0.03 +0.21% 13.89 13.89
1996-12-27 Viernes 14.05 +0.16 +1.17% 14.05 14.05
1996-12-30 Lunes 14.03 -0.02 -0.15% 14.03 14.03
1996-12-31 Martes 14.21 +0.18 +1.27% 14.21 14.21