Valor de la libra esterlina en China en 1996

Precio cierre ¥14.21

Precio promedio ¥12.99

Precio mínimo ¥12.43

Precio máximo ¥14.21

Al finalizar el 1996 la libra esterlina cotizó a 14.21 yuanes chinos. El precio subió 1.279 yuanes (+9.89%) desde el inicio del año, cuando cotizaba a £12.93. El precio promedio fue de ¥12.99.

En el 1996:

El precio mínimo fue de ¥12.43 y se alcanzó el 1 de mayo.
El precio máximo fue de ¥14.21 y se alcanzó el 31 de diciembre.
El día más bajista fue el 3 de diciembre, con una caída del 2.14%.
El día más alcista fue el 30 de octubre, con un alza del 1.57%.
El precio de la libra esterlina subió 139 días y bajó 122 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 11 y el 20 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	12.93	+0.04	+0.28%	12.93	12.93
1996-01-03	Miércoles	12.90	-0.03	-0.22%	12.90	12.90
1996-01-04	Jueves	12.91	+0.01	+0.08%	12.91	12.91
1996-01-05	Viernes	12.91	+0.004	+0.03%	12.91	12.91
1996-01-08	Lunes	12.92	+0.002	+0.01%	12.92	12.92
1996-01-09	Martes	12.89	-0.02	-0.16%	12.89	12.89
1996-01-10	Miércoles	12.87	-0.03	-0.19%	12.87	12.87
1996-01-11	Jueves	12.85	-0.02	-0.17%	12.85	12.85
1996-01-12	Viernes	12.86	+0.02	+0.12%	12.86	12.86
1996-01-15	Lunes	12.85	-0.02	-0.12%	12.85	12.85
1996-01-16	Martes	12.77	-0.07	-0.58%	12.77	12.77
1996-01-17	Miércoles	12.66	-0.11	-0.86%	12.66	12.66
1996-01-18	Jueves	12.60	-0.06	-0.51%	12.60	12.60
1996-01-19	Viernes	12.53	-0.06	-0.51%	12.53	12.53
1996-01-22	Lunes	12.57	+0.04	+0.29%	12.57	12.57
1996-01-23	Martes	12.59	+0.02	+0.14%	12.59	12.59
1996-01-24	Miércoles	12.57	-0.02	-0.19%	12.57	12.57
1996-01-25	Jueves	12.55	-0.02	-0.16%	12.55	12.55
1996-01-26	Viernes	12.49	-0.06	-0.48%	12.49	12.49
1996-01-29	Lunes	12.52	+0.04	+0.29%	12.52	12.52
1996-01-30	Martes	12.51	-0.01	-0.06%	12.51	12.51
1996-01-31	Miércoles	12.57	+0.06	+0.48%	12.57	12.57
1996-02-01	Jueves	12.64	+0.07	+0.54%	12.64	12.64
1996-02-02	Viernes	12.67	+0.03	+0.20%	12.67	12.67
1996-02-05	Lunes	12.79	+0.12	+0.94%	12.79	12.79
1996-02-06	Martes	12.81	+0.03	+0.21%	12.81	12.81
1996-02-07	Miércoles	12.78	-0.04	-0.28%	12.78	12.78
1996-02-08	Jueves	12.78	+0.001	+0.01%	12.78	12.78
1996-02-09	Viernes	12.72	-0.06	-0.48%	12.72	12.72
1996-02-12	Lunes	12.69	-0.03	-0.21%	12.69	12.69
1996-02-13	Martes	12.77	+0.09	+0.68%	12.77	12.77
1996-02-14	Miércoles	12.82	+0.04	+0.33%	12.82	12.82
1996-02-15	Jueves	12.77	-0.04	-0.34%	12.77	12.77
1996-02-16	Viernes	12.89	+0.12	+0.95%	12.89	12.89
1996-02-19	Lunes	12.86	-0.04	-0.28%	12.86	12.86
1996-02-20	Martes	12.85	-0.01	-0.10%	12.85	12.85
1996-02-21	Miércoles	12.84	-0.01	-0.05%	12.84	12.84
1996-02-22	Jueves	12.84	+0.01	+0.04%	12.84	12.84
1996-02-23	Viernes	12.83	-0.02	-0.12%	12.83	12.83
1996-02-26	Lunes	12.82	-0.01	-0.06%	12.82	12.82
1996-02-27	Martes	12.81	-0.01	-0.05%	12.81	12.81
1996-02-28	Miércoles	12.75	-0.06	-0.48%	12.75	12.75
1996-02-29	Jueves	12.74	-0.01	-0.08%	12.74	12.74
1996-03-01	Viernes	12.72	-0.03	-0.21%	12.72	12.72
1996-03-04	Lunes	12.71	-0.01	-0.04%	12.71	12.71
1996-03-05	Martes	12.73	+0.02	+0.17%	12.73	12.73
1996-03-06	Miércoles	12.73	-0.002	-0.02%	12.73	12.73
1996-03-07	Jueves	12.73	+0.003	+0.02%	12.73	12.73
1996-03-08	Viernes	12.66	-0.07	-0.52%	12.66	12.66
1996-03-11	Lunes	12.69	+0.03	+0.20%	12.69	12.69
1996-03-12	Martes	12.69	+0.001	+0.01%	12.69	12.69
1996-03-13	Miércoles	12.70	+0.01	+0.10%	12.70	12.70
1996-03-14	Jueves	12.74	+0.04	+0.28%	12.74	12.74
1996-03-15	Viernes	12.74	+0.001	+0.01%	12.74	12.74
1996-03-18	Lunes	12.77	+0.03	+0.21%	12.77	12.77
1996-03-19	Martes	12.78	+0.01	+0.09%	12.78	12.78
1996-03-20	Miércoles	12.82	+0.04	+0.33%	12.82	12.82
1996-03-21	Jueves	12.80	-0.02	-0.15%	12.80	12.80
1996-03-22	Viernes	12.80	-0.002	-0.01%	12.80	12.80
1996-03-25	Lunes	12.69	-0.11	-0.89%	12.69	12.69
1996-03-26	Martes	12.69	+0.01	+0.05%	12.69	12.69
1996-03-27	Miércoles	12.66	-0.03	-0.27%	12.66	12.66
1996-03-28	Jueves	12.71	+0.05	+0.39%	12.71	12.71
1996-03-29	Viernes	12.72	+0.01	+0.08%	12.72	12.72
1996-04-01	Lunes	12.70	-0.02	-0.17%	12.70	12.70
1996-04-02	Martes	12.70	+0.01	+0.05%	12.70	12.70
1996-04-03	Miércoles	12.71	+0.005	+0.04%	12.71	12.71
1996-04-04	Jueves	12.74	+0.04	+0.29%	12.74	12.74
1996-04-05	Viernes	12.73	-0.01	-0.09%	12.73	12.73
1996-04-08	Lunes	12.74	+0.01	+0.04%	12.74	12.74
1996-04-09	Martes	12.68	-0.06	-0.49%	12.68	12.68
1996-04-10	Miércoles	12.61	-0.06	-0.50%	12.61	12.61
1996-04-11	Jueves	12.59	-0.02	-0.18%	12.59	12.59
1996-04-12	Viernes	12.60	+0.01	+0.07%	12.60	12.60
1996-04-15	Lunes	12.57	-0.03	-0.25%	12.57	12.57
1996-04-16	Martes	12.56	-0.003	-0.02%	12.56	12.56
1996-04-17	Miércoles	12.57	+0.01	+0.06%	12.57	12.57
1996-04-18	Jueves	12.65	+0.08	+0.61%	12.65	12.65
1996-04-19	Viernes	12.61	-0.04	-0.34%	12.61	12.61
1996-04-22	Lunes	12.59	-0.01	-0.10%	12.59	12.59
1996-04-23	Martes	12.62	+0.03	+0.23%	12.62	12.62
1996-04-24	Miércoles	12.62	-0.003	-0.02%	12.62	12.62
1996-04-25	Jueves	12.55	-0.08	-0.59%	12.55	12.55
1996-04-26	Viernes	12.61	+0.06	+0.48%	12.61	12.61
1996-04-29	Lunes	12.55	-0.06	-0.46%	12.55	12.55
1996-04-30	Martes	12.55	-0.002	-0.01%	12.55	12.55
1996-05-01	Miércoles	12.43	-0.11	-0.90%	12.43	12.43
1996-05-02	Jueves	12.51	+0.08	+0.65%	12.51	12.51
1996-05-03	Viernes	12.56	+0.04	+0.33%	12.56	12.56
1996-05-06	Lunes	12.55	-0.004	-0.03%	12.55	12.55
1996-05-07	Martes	12.58	+0.03	+0.24%	12.58	12.58
1996-05-08	Miércoles	12.69	+0.11	+0.89%	12.69	12.69
1996-05-09	Jueves	12.68	-0.02	-0.14%	12.68	12.68
1996-05-10	Viernes	12.67	-0.01	-0.07%	12.67	12.67
1996-05-13	Lunes	12.61	-0.05	-0.43%	12.61	12.61
1996-05-14	Martes	12.62	+0.004	+0.03%	12.62	12.62
1996-05-15	Miércoles	12.61	-0.002	-0.02%	12.61	12.61
1996-05-16	Jueves	12.61	-0.002	-0.01%	12.61	12.61
1996-05-17	Viernes	12.60	-0.01	-0.06%	12.60	12.60
1996-05-20	Lunes	12.60	-0.003	-0.02%	12.60	12.60
1996-05-21	Martes	12.60	+0.001	+0.01%	12.60	12.60
1996-05-22	Miércoles	12.56	-0.04	-0.33%	12.56	12.56
1996-05-23	Jueves	12.59	+0.03	+0.25%	12.59	12.59
1996-05-24	Viernes	12.59	-0.005	-0.04%	12.59	12.59
1996-05-27	Lunes	12.60	+0.02	+0.12%	12.60	12.60
1996-05-28	Martes	12.60	+0.003	+0.02%	12.60	12.60
1996-05-29	Miércoles	12.75	+0.15	+1.17%	12.75	12.75
1996-05-30	Jueves	12.77	+0.02	+0.16%	12.77	12.77
1996-05-31	Viernes	12.91	+0.14	+1.09%	12.91	12.91
1996-06-03	Lunes	12.95	+0.04	+0.29%	12.95	12.95
1996-06-04	Martes	12.88	-0.06	-0.50%	12.88	12.88
1996-06-05	Miércoles	12.89	+0.01	+0.05%	12.89	12.89
1996-06-06	Jueves	12.84	-0.05	-0.39%	12.84	12.84
1996-06-07	Viernes	12.78	-0.06	-0.46%	12.78	12.78
1996-06-10	Lunes	12.77	-0.01	-0.08%	12.77	12.77
1996-06-11	Martes	12.78	+0.01	+0.04%	12.78	12.78
1996-06-12	Miércoles	12.78	+0.01	+0.06%	12.78	12.78
1996-06-13	Jueves	12.77	-0.01	-0.08%	12.77	12.77
1996-06-14	Viernes	12.79	+0.01	+0.11%	12.79	12.79
1996-06-17	Lunes	12.84	+0.05	+0.42%	12.84	12.84
1996-06-18	Martes	12.85	+0.01	+0.05%	12.85	12.85
1996-06-19	Miércoles	12.84	-0.004	-0.03%	12.84	12.84
1996-06-20	Jueves	12.81	-0.04	-0.28%	12.81	12.81
1996-06-21	Viernes	12.77	-0.04	-0.29%	12.77	12.77
1996-06-24	Lunes	12.82	+0.05	+0.38%	12.82	12.82
1996-06-25	Martes	12.82	-0.002	-0.02%	12.82	12.82
1996-06-26	Miércoles	12.82	-0.002	-0.01%	12.82	12.82
1996-06-27	Jueves	12.89	+0.07	+0.55%	12.89	12.89
1996-06-28	Viernes	12.92	+0.03	+0.25%	12.92	12.92
1996-07-01	Lunes	12.97	+0.05	+0.36%	12.97	12.97
1996-07-02	Martes	12.97	+0.002	+0.01%	12.97	12.97
1996-07-03	Miércoles	13.01	+0.04	+0.33%	13.01	13.01
1996-07-04	Jueves	12.96	-0.05	-0.36%	12.96	12.96
1996-07-05	Viernes	12.96	-0.01	-0.05%	12.96	12.96
1996-07-08	Lunes	12.92	-0.03	-0.25%	12.92	12.92
1996-07-09	Martes	12.88	-0.04	-0.31%	12.88	12.88
1996-07-10	Miércoles	12.91	+0.02	+0.19%	12.91	12.91
1996-07-11	Jueves	12.93	+0.02	+0.17%	12.93	12.93
1996-07-12	Viernes	12.90	-0.03	-0.25%	12.90	12.90
1996-07-15	Lunes	12.90	+0.01	+0.05%	12.90	12.90
1996-07-16	Martes	12.96	+0.05	+0.40%	12.96	12.96
1996-07-17	Miércoles	12.85	-0.11	-0.82%	12.85	12.85
1996-07-18	Jueves	12.85	-0.002	-0.01%	12.85	12.85
1996-07-19	Viernes	12.84	-0.01	-0.04%	12.84	12.84
1996-07-22	Lunes	12.90	+0.05	+0.43%	12.90	12.90
1996-07-23	Martes	12.90	+0.01	+0.05%	12.90	12.90
1996-07-24	Miércoles	12.91	+0.01	+0.05%	12.91	12.91
1996-07-25	Jueves	12.95	+0.04	+0.29%	12.95	12.95
1996-07-26	Viernes	12.92	-0.03	-0.20%	12.92	12.92
1996-07-29	Lunes	12.94	+0.02	+0.16%	12.94	12.94
1996-07-30	Martes	12.94	-0.01	-0.05%	12.94	12.94
1996-07-31	Miércoles	12.93	-0.003	-0.02%	12.93	12.93
1996-08-01	Jueves	12.90	-0.04	-0.29%	12.90	12.90
1996-08-02	Viernes	12.82	-0.08	-0.61%	12.82	12.82
1996-08-05	Lunes	12.84	+0.02	+0.19%	12.84	12.84
1996-08-06	Martes	12.79	-0.06	-0.43%	12.79	12.79
1996-08-07	Miércoles	12.82	+0.03	+0.24%	12.82	12.82
1996-08-08	Jueves	12.88	+0.06	+0.45%	12.88	12.88
1996-08-09	Viernes	12.88	+0.01	+0.07%	12.88	12.88
1996-08-12	Lunes	12.88	-0.002	-0.01%	12.88	12.88
1996-08-13	Martes	12.87	-0.02	-0.12%	12.87	12.87
1996-08-14	Miércoles	12.87	+0.001	+0.01%	12.87	12.87
1996-08-15	Jueves	12.88	+0.02	+0.13%	12.88	12.88
1996-08-16	Viernes	12.86	-0.03	-0.22%	12.86	12.86
1996-08-19	Lunes	12.83	-0.02	-0.18%	12.83	12.83
1996-08-20	Martes	12.86	+0.02	+0.19%	12.86	12.86
1996-08-21	Miércoles	12.88	+0.02	+0.14%	12.88	12.88
1996-08-22	Jueves	12.88	+0.004	+0.03%	12.88	12.88
1996-08-23	Viernes	12.93	+0.05	+0.37%	12.93	12.93
1996-08-26	Lunes	12.93	+0.01	+0.05%	12.93	12.93
1996-08-27	Martes	12.91	-0.02	-0.19%	12.91	12.91
1996-08-28	Miércoles	12.95	+0.04	+0.30%	12.95	12.95
1996-08-29	Jueves	12.94	-0.01	-0.08%	12.94	12.94
1996-08-30	Viernes	12.97	+0.03	+0.26%	12.97	12.97
1996-09-02	Lunes	12.96	-0.02	-0.12%	12.96	12.96
1996-09-03	Martes	13.01	+0.05	+0.40%	13.01	13.01
1996-09-04	Miércoles	13.02	+0.01	+0.05%	13.02	13.02
1996-09-05	Jueves	13.00	-0.01	-0.10%	13.00	13.00
1996-09-06	Viernes	12.95	-0.05	-0.42%	12.95	12.95
1996-09-09	Lunes	12.93	-0.02	-0.13%	12.93	12.93
1996-09-10	Martes	12.92	-0.01	-0.07%	12.92	12.92
1996-09-11	Miércoles	12.90	-0.02	-0.14%	12.90	12.90
1996-09-12	Jueves	12.92	+0.01	+0.11%	12.92	12.92
1996-09-13	Viernes	12.91	-0.004	-0.03%	12.91	12.91
1996-09-16	Lunes	12.94	+0.02	+0.17%	12.94	12.94
1996-09-17	Martes	12.91	-0.03	-0.20%	12.91	12.91
1996-09-18	Miércoles	12.96	+0.05	+0.36%	12.96	12.96
1996-09-19	Jueves	12.90	-0.06	-0.47%	12.90	12.90
1996-09-20	Viernes	12.91	+0.02	+0.13%	12.91	12.91
1996-09-23	Lunes	12.92	+0.003	+0.02%	12.92	12.92
1996-09-24	Martes	12.99	+0.07	+0.58%	12.99	12.99
1996-09-25	Miércoles	12.96	-0.03	-0.23%	12.96	12.96
1996-09-26	Jueves	12.96	+0.001	+0.01%	12.96	12.96
1996-09-27	Viernes	12.97	+0.01	+0.10%	12.97	12.97
1996-09-30	Lunes	12.99	+0.02	+0.13%	12.99	12.99
1996-10-01	Martes	12.98	-0.01	-0.08%	12.98	12.98
1996-10-02	Miércoles	12.99	+0.01	+0.10%	12.99	12.99
1996-10-03	Jueves	13.00	+0.001	+0.01%	13.00	13.00
1996-10-04	Viernes	12.99	-0.001	-0.01%	12.99	12.99
1996-10-07	Lunes	12.97	-0.02	-0.17%	12.97	12.97
1996-10-08	Martes	12.97	-0.01	-0.05%	12.97	12.97
1996-10-09	Miércoles	12.99	+0.02	+0.19%	12.99	12.99
1996-10-10	Jueves	13.00	+0.01	+0.07%	13.00	13.00
1996-10-11	Viernes	13.08	+0.08	+0.59%	13.08	13.08
1996-10-14	Lunes	13.12	+0.04	+0.31%	13.12	13.12
1996-10-15	Martes	13.17	+0.06	+0.45%	13.17	13.17
1996-10-16	Miércoles	13.14	-0.04	-0.29%	13.14	13.14
1996-10-17	Jueves	13.16	+0.03	+0.21%	13.16	13.16
1996-10-18	Viernes	13.18	+0.02	+0.12%	13.18	13.18
1996-10-21	Lunes	13.21	+0.03	+0.24%	13.21	13.21
1996-10-22	Martes	13.27	+0.05	+0.41%	13.27	13.27
1996-10-23	Miércoles	13.25	-0.02	-0.16%	13.25	13.25
1996-10-24	Jueves	13.23	-0.02	-0.13%	13.23	13.23
1996-10-25	Viernes	13.31	+0.08	+0.61%	13.31	13.31
1996-10-28	Lunes	13.38	+0.07	+0.51%	13.38	13.38
1996-10-29	Martes	13.35	-0.03	-0.20%	13.35	13.35
1996-10-30	Miércoles	13.56	+0.21	+1.57%	13.56	13.56
1996-10-31	Jueves	13.50	-0.06	-0.44%	13.50	13.50
1996-11-01	Viernes	13.58	+0.08	+0.58%	13.58	13.58
1996-11-04	Lunes	13.65	+0.07	+0.48%	13.65	13.65
1996-11-05	Martes	13.66	+0.01	+0.10%	13.66	13.66
1996-11-06	Miércoles	13.61	-0.05	-0.35%	13.61	13.61
1996-11-07	Jueves	13.67	+0.05	+0.39%	13.67	13.67
1996-11-08	Viernes	13.67	+0.001	+0.01%	13.67	13.67
1996-11-11	Lunes	13.69	+0.03	+0.20%	13.69	13.69
1996-11-12	Martes	13.66	-0.03	-0.24%	13.66	13.66
1996-11-13	Miércoles	13.77	+0.11	+0.81%	13.77	13.77
1996-11-14	Jueves	13.81	+0.04	+0.30%	13.81	13.81
1996-11-15	Viernes	13.80	-0.01	-0.08%	13.80	13.80
1996-11-18	Lunes	13.86	+0.06	+0.45%	13.86	13.86
1996-11-19	Martes	13.91	+0.04	+0.31%	13.91	13.91
1996-11-20	Miércoles	13.95	+0.04	+0.29%	13.95	13.95
1996-11-21	Jueves	14.02	+0.07	+0.53%	14.02	14.02
1996-11-22	Viernes	13.94	-0.08	-0.60%	13.94	13.94
1996-11-25	Lunes	13.85	-0.09	-0.66%	13.85	13.85
1996-11-26	Martes	13.87	+0.02	+0.17%	13.87	13.87
1996-11-27	Miércoles	13.93	+0.06	+0.41%	13.93	13.93
1996-11-28	Jueves	13.95	+0.02	+0.16%	13.95	13.95
1996-11-29	Viernes	13.96	+0.01	+0.07%	13.96	13.96
1996-12-02	Lunes	13.95	-0.01	-0.10%	13.95	13.95
1996-12-03	Martes	13.65	-0.30	-2.14%	13.65	13.65
1996-12-04	Miércoles	13.64	-0.01	-0.05%	13.64	13.64
1996-12-05	Jueves	13.57	-0.07	-0.51%	13.57	13.57
1996-12-06	Viernes	13.67	+0.10	+0.73%	13.67	13.67
1996-12-09	Lunes	13.67	-0.01	-0.04%	13.67	13.67
1996-12-10	Martes	13.72	+0.06	+0.40%	13.72	13.72
1996-12-11	Miércoles	13.72	-0.0004	-0.003%	13.72	13.72
1996-12-12	Jueves	13.75	+0.03	+0.23%	13.75	13.75
1996-12-13	Viernes	13.74	-0.01	-0.08%	13.74	13.74
1996-12-16	Lunes	13.83	+0.09	+0.63%	13.83	13.83
1996-12-17	Martes	13.86	+0.03	+0.23%	13.86	13.86
1996-12-18	Miércoles	13.89	+0.03	+0.23%	13.89	13.89
1996-12-19	Jueves	13.81	-0.09	-0.61%	13.81	13.81
1996-12-20	Viernes	13.86	+0.05	+0.38%	13.86	13.86
1996-12-23	Lunes	13.92	+0.06	+0.40%	13.92	13.92
1996-12-24	Martes	13.87	-0.04	-0.29%	13.87	13.87
1996-12-25	Miércoles	13.86	-0.02	-0.12%	13.86	13.86
1996-12-26	Jueves	13.89	+0.03	+0.21%	13.89	13.89
1996-12-27	Viernes	14.05	+0.16	+1.17%	14.05	14.05
1996-12-30	Lunes	14.03	-0.02	-0.15%	14.03	14.03
1996-12-31	Martes	14.21	+0.18	+1.27%	14.21	14.21