Valor de la libra esterlina en China en 1997

Precio cierre ¥13.64

Precio promedio ¥13.59

Precio mínimo ¥13.09

Precio máximo ¥14.11

Al finalizar el 1997 la libra esterlina cotizó a 13.64 yuanes chinos. El precio bajó 0.413 yuanes (-2.94%) desde el inicio del año, cuando cotizaba a £14.05. El precio promedio fue de ¥13.59.

En el 1997:

El precio mínimo fue de ¥13.09 y se alcanzó el 8 de septiembre.
El precio máximo fue de ¥14.11 y se alcanzó el 12 de noviembre.
El día más bajista fue el 28 de julio, con una caída del 1.74%.
El día más alcista fue el 27 de octubre, con un alza del 1.9%.
El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de diciembre, entre el 16 y el 19 de diciembre y entre el 26 y el 29 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	14.05	-0.16	-1.11%	14.05	14.05
1997-01-03	Viernes	14.00	-0.05	-0.38%	14.00	14.00
1997-01-06	Lunes	14.05	+0.06	+0.39%	14.05	14.05
1997-01-07	Martes	14.06	+0.01	+0.06%	14.06	14.06
1997-01-08	Miércoles	14.00	-0.06	-0.41%	14.00	14.00
1997-01-09	Jueves	14.06	+0.06	+0.45%	14.06	14.06
1997-01-10	Viernes	13.94	-0.12	-0.88%	13.94	13.94
1997-01-13	Lunes	13.89	-0.05	-0.35%	13.89	13.89
1997-01-14	Martes	13.86	-0.03	-0.21%	13.86	13.86
1997-01-15	Miércoles	13.96	+0.10	+0.72%	13.96	13.96
1997-01-16	Jueves	13.93	-0.04	-0.26%	13.93	13.93
1997-01-17	Viernes	13.82	-0.10	-0.73%	13.82	13.82
1997-01-20	Lunes	13.79	-0.03	-0.25%	13.79	13.79
1997-01-21	Martes	13.79	+0.002	+0.01%	13.79	13.79
1997-01-22	Miércoles	13.56	-0.23	-1.66%	13.56	13.56
1997-01-23	Jueves	13.52	-0.04	-0.31%	13.52	13.52
1997-01-24	Viernes	13.53	+0.01	+0.06%	13.53	13.53
1997-01-27	Lunes	13.46	-0.07	-0.52%	13.46	13.46
1997-01-28	Martes	13.42	-0.04	-0.29%	13.42	13.42
1997-01-29	Miércoles	13.44	+0.02	+0.12%	13.44	13.44
1997-01-30	Jueves	13.38	-0.05	-0.39%	13.38	13.38
1997-01-31	Viernes	13.29	-0.10	-0.73%	13.29	13.29
1997-02-03	Lunes	13.45	+0.16	+1.20%	13.45	13.45
1997-02-04	Martes	13.44	-0.01	-0.07%	13.44	13.44
1997-02-05	Miércoles	13.62	+0.18	+1.35%	13.62	13.62
1997-02-06	Jueves	13.54	-0.08	-0.57%	13.54	13.54
1997-02-07	Viernes	13.52	-0.02	-0.18%	13.52	13.52
1997-02-10	Lunes	13.61	+0.09	+0.67%	13.61	13.61
1997-02-11	Martes	13.57	-0.03	-0.26%	13.57	13.57
1997-02-12	Miércoles	13.52	-0.05	-0.37%	13.52	13.52
1997-02-13	Jueves	13.46	-0.06	-0.44%	13.46	13.46
1997-02-14	Viernes	13.44	-0.02	-0.15%	13.44	13.44
1997-02-17	Lunes	13.38	-0.06	-0.43%	13.38	13.38
1997-02-18	Martes	13.32	-0.06	-0.46%	13.32	13.32
1997-02-19	Miércoles	13.40	+0.08	+0.57%	13.40	13.40
1997-02-20	Jueves	13.37	-0.03	-0.21%	13.37	13.37
1997-02-21	Viernes	13.41	+0.04	+0.33%	13.41	13.41
1997-02-24	Lunes	13.56	+0.15	+1.12%	13.56	13.56
1997-02-25	Martes	13.56	-0.01	-0.04%	13.56	13.56
1997-02-26	Miércoles	13.55	-0.01	-0.10%	13.55	13.55
1997-02-27	Jueves	13.49	-0.06	-0.44%	13.49	13.49
1997-02-28	Viernes	13.51	+0.03	+0.20%	13.51	13.51
1997-03-03	Lunes	13.41	-0.10	-0.75%	13.41	13.41
1997-03-04	Martes	13.38	-0.03	-0.24%	13.38	13.38
1997-03-05	Miércoles	13.39	+0.01	+0.05%	13.39	13.39
1997-03-06	Jueves	13.39	+0.001	+0.01%	13.39	13.39
1997-03-07	Viernes	13.30	-0.09	-0.67%	13.30	13.30
1997-03-10	Lunes	13.30	+0.0002	+0.002%	13.30	13.30
1997-03-11	Martes	13.33	+0.03	+0.21%	13.33	13.33
1997-03-12	Miércoles	13.26	-0.07	-0.53%	13.26	13.26
1997-03-13	Jueves	13.25	-0.01	-0.06%	13.25	13.25
1997-03-14	Viernes	13.28	+0.03	+0.26%	13.28	13.28
1997-03-17	Lunes	13.17	-0.11	-0.82%	13.17	13.17
1997-03-18	Martes	13.19	+0.02	+0.13%	13.19	13.19
1997-03-19	Miércoles	13.26	+0.07	+0.50%	13.26	13.26
1997-03-20	Jueves	13.22	-0.04	-0.29%	13.22	13.22
1997-03-21	Viernes	13.31	+0.09	+0.67%	13.31	13.31
1997-03-24	Lunes	13.43	+0.13	+0.97%	13.43	13.43
1997-03-25	Martes	13.43	-0.004	-0.03%	13.43	13.43
1997-03-26	Miércoles	13.53	+0.10	+0.71%	13.53	13.53
1997-03-27	Jueves	13.54	+0.01	+0.10%	13.54	13.54
1997-03-28	Viernes	13.53	-0.01	-0.09%	13.53	13.53
1997-03-31	Lunes	13.59	+0.06	+0.47%	13.59	13.59
1997-04-01	Martes	13.70	+0.11	+0.82%	13.70	13.70
1997-04-02	Miércoles	13.63	-0.07	-0.50%	13.63	13.63
1997-04-03	Jueves	13.64	+0.01	+0.06%	13.64	13.64
1997-04-04	Viernes	13.55	-0.09	-0.65%	13.55	13.55
1997-04-07	Lunes	13.50	-0.06	-0.41%	13.50	13.50
1997-04-08	Martes	13.49	-0.01	-0.09%	13.49	13.49
1997-04-09	Miércoles	13.44	-0.05	-0.36%	13.44	13.44
1997-04-10	Jueves	13.47	+0.03	+0.22%	13.47	13.47
1997-04-11	Viernes	13.50	+0.03	+0.25%	13.50	13.50
1997-04-14	Lunes	13.44	-0.06	-0.43%	13.44	13.44
1997-04-15	Martes	13.51	+0.07	+0.50%	13.51	13.51
1997-04-16	Miércoles	13.47	-0.03	-0.25%	13.47	13.47
1997-04-17	Jueves	13.52	+0.05	+0.35%	13.52	13.52
1997-04-18	Viernes	13.55	+0.02	+0.18%	13.55	13.55
1997-04-21	Lunes	13.57	+0.02	+0.16%	13.57	13.57
1997-04-22	Martes	13.55	-0.02	-0.15%	13.55	13.55
1997-04-23	Miércoles	13.46	-0.09	-0.63%	13.46	13.46
1997-04-24	Jueves	13.48	+0.02	+0.16%	13.48	13.48
1997-04-25	Viernes	13.46	-0.02	-0.16%	13.46	13.46
1997-04-28	Lunes	13.47	+0.01	+0.04%	13.47	13.47
1997-04-29	Martes	13.53	+0.06	+0.48%	13.53	13.53
1997-04-30	Miércoles	13.47	-0.07	-0.48%	13.47	13.47
1997-05-01	Jueves	13.52	+0.05	+0.37%	13.52	13.52
1997-05-02	Viernes	13.45	-0.06	-0.46%	13.45	13.45
1997-05-05	Lunes	13.46	+0.01	+0.07%	13.46	13.46
1997-05-06	Martes	13.54	+0.08	+0.59%	13.54	13.54
1997-05-07	Miércoles	13.39	-0.15	-1.12%	13.39	13.39
1997-05-08	Jueves	13.42	+0.03	+0.26%	13.42	13.42
1997-05-09	Viernes	13.46	+0.03	+0.23%	13.46	13.46
1997-05-12	Lunes	13.45	-0.003	-0.02%	13.45	13.45
1997-05-13	Martes	13.54	+0.09	+0.65%	13.54	13.54
1997-05-14	Miércoles	13.65	+0.11	+0.80%	13.65	13.65
1997-05-15	Jueves	13.62	-0.03	-0.24%	13.62	13.62
1997-05-16	Viernes	13.56	-0.06	-0.41%	13.56	13.56
1997-05-19	Lunes	13.60	+0.03	+0.25%	13.60	13.60
1997-05-20	Martes	13.72	+0.12	+0.91%	13.72	13.72
1997-05-21	Miércoles	13.66	-0.06	-0.45%	13.66	13.66
1997-05-22	Jueves	13.47	-0.19	-1.40%	13.47	13.47
1997-05-23	Viernes	13.56	+0.09	+0.68%	13.56	13.56
1997-05-26	Lunes	13.60	+0.04	+0.28%	13.60	13.60
1997-05-27	Martes	13.53	-0.06	-0.47%	13.53	13.53
1997-05-28	Miércoles	13.60	+0.07	+0.52%	13.60	13.60
1997-05-29	Jueves	13.59	-0.01	-0.09%	13.59	13.59
1997-05-30	Viernes	13.60	+0.01	+0.09%	13.60	13.60
1997-06-02	Lunes	13.57	-0.04	-0.28%	13.57	13.57
1997-06-03	Martes	13.55	-0.02	-0.12%	13.55	13.55
1997-06-04	Miércoles	13.54	-0.01	-0.10%	13.54	13.54
1997-06-05	Jueves	13.55	+0.01	+0.07%	13.55	13.55
1997-06-06	Viernes	13.53	-0.01	-0.08%	13.53	13.53
1997-06-09	Lunes	13.59	+0.06	+0.44%	13.59	13.59
1997-06-10	Martes	13.57	-0.02	-0.17%	13.57	13.57
1997-06-11	Miércoles	13.57	+0.0001	+0.001%	13.57	13.57
1997-06-12	Jueves	13.54	-0.03	-0.22%	13.54	13.54
1997-06-13	Viernes	13.55	+0.01	+0.10%	13.55	13.55
1997-06-16	Lunes	13.58	+0.03	+0.19%	13.58	13.58
1997-06-17	Martes	13.59	+0.01	+0.09%	13.59	13.59
1997-06-18	Miércoles	13.59	-0.001	-0.004%	13.59	13.59
1997-06-19	Jueves	13.66	+0.07	+0.51%	13.66	13.66
1997-06-20	Viernes	13.73	+0.07	+0.53%	13.73	13.73
1997-06-23	Lunes	13.85	+0.11	+0.83%	13.85	13.85
1997-06-24	Martes	13.84	-0.01	-0.04%	13.84	13.84
1997-06-25	Miércoles	13.79	-0.05	-0.38%	13.79	13.79
1997-06-26	Jueves	13.81	+0.03	+0.19%	13.81	13.81
1997-06-27	Viernes	13.78	-0.03	-0.24%	13.78	13.78
1997-06-30	Lunes	13.80	+0.02	+0.16%	13.80	13.80
1997-07-01	Martes	13.75	-0.06	-0.41%	13.75	13.75
1997-07-02	Miércoles	13.90	+0.16	+1.14%	13.90	13.90
1997-07-03	Jueves	14.02	+0.11	+0.81%	14.02	14.02
1997-07-04	Viernes	13.98	-0.04	-0.26%	13.98	13.98
1997-07-07	Lunes	14.00	+0.02	+0.16%	14.00	14.00
1997-07-08	Martes	13.98	-0.02	-0.15%	13.98	13.98
1997-07-09	Miércoles	13.98	+0.001	+0.01%	13.98	13.98
1997-07-10	Jueves	13.99	+0.01	+0.06%	13.99	13.99
1997-07-11	Viernes	14.01	+0.02	+0.16%	14.01	14.01
1997-07-14	Lunes	14.01	-0.004	-0.02%	14.01	14.01
1997-07-15	Martes	13.92	-0.09	-0.64%	13.92	13.92
1997-07-16	Miércoles	13.91	-0.01	-0.07%	13.91	13.91
1997-07-17	Jueves	13.87	-0.04	-0.28%	13.87	13.87
1997-07-18	Viernes	13.92	+0.04	+0.32%	13.92	13.92
1997-07-21	Lunes	13.92	+0.004	+0.03%	13.92	13.92
1997-07-22	Martes	13.91	-0.01	-0.09%	13.91	13.91
1997-07-23	Miércoles	13.92	+0.01	+0.10%	13.92	13.92
1997-07-24	Jueves	13.88	-0.04	-0.26%	13.88	13.88
1997-07-25	Viernes	13.77	-0.11	-0.79%	13.77	13.77
1997-07-28	Lunes	13.53	-0.24	-1.74%	13.53	13.53
1997-07-29	Martes	13.51	-0.02	-0.18%	13.51	13.51
1997-07-30	Miércoles	13.52	+0.01	+0.05%	13.52	13.52
1997-07-31	Jueves	13.60	+0.08	+0.58%	13.60	13.60
1997-08-01	Viernes	13.52	-0.07	-0.55%	13.52	13.52
1997-08-04	Lunes	13.53	+0.01	+0.04%	13.53	13.53
1997-08-05	Martes	13.46	-0.07	-0.49%	13.46	13.46
1997-08-06	Miércoles	13.30	-0.17	-1.23%	13.30	13.30
1997-08-07	Jueves	13.16	-0.14	-1.04%	13.16	13.16
1997-08-08	Viernes	13.17	+0.02	+0.13%	13.17	13.17
1997-08-11	Lunes	13.20	+0.02	+0.17%	13.20	13.20
1997-08-12	Martes	13.09	-0.10	-0.79%	13.09	13.09
1997-08-13	Miércoles	13.13	+0.03	+0.25%	13.13	13.13
1997-08-14	Jueves	13.19	+0.06	+0.45%	13.19	13.19
1997-08-15	Viernes	13.35	+0.16	+1.21%	13.35	13.35
1997-08-18	Lunes	13.30	-0.04	-0.32%	13.30	13.30
1997-08-19	Martes	13.30	-0.003	-0.02%	13.30	13.30
1997-08-20	Miércoles	13.20	-0.10	-0.78%	13.20	13.20
1997-08-21	Jueves	13.18	-0.01	-0.09%	13.18	13.18
1997-08-22	Viernes	13.33	+0.14	+1.10%	13.33	13.33
1997-08-25	Lunes	13.31	-0.02	-0.14%	13.31	13.31
1997-08-26	Martes	13.36	+0.05	+0.35%	13.36	13.36
1997-08-27	Miércoles	13.37	+0.02	+0.12%	13.37	13.37
1997-08-28	Jueves	13.42	+0.05	+0.34%	13.42	13.42
1997-08-29	Viernes	13.43	+0.01	+0.06%	13.43	13.43
1997-09-01	Lunes	13.33	-0.10	-0.71%	13.33	13.33
1997-09-02	Martes	13.17	-0.16	-1.18%	13.17	13.17
1997-09-03	Miércoles	13.15	-0.02	-0.18%	13.15	13.15
1997-09-04	Jueves	13.12	-0.03	-0.25%	13.12	13.12
1997-09-05	Viernes	13.20	+0.08	+0.62%	13.20	13.20
1997-09-08	Lunes	13.09	-0.11	-0.85%	13.09	13.09
1997-09-09	Martes	13.18	+0.09	+0.69%	13.18	13.18
1997-09-10	Miércoles	13.15	-0.03	-0.19%	13.15	13.15
1997-09-11	Jueves	13.26	+0.11	+0.83%	13.26	13.26
1997-09-12	Viernes	13.33	+0.07	+0.52%	13.33	13.33
1997-09-15	Lunes	13.31	-0.02	-0.17%	13.31	13.31
1997-09-16	Martes	13.23	-0.08	-0.62%	13.23	13.23
1997-09-17	Miércoles	13.26	+0.03	+0.26%	13.26	13.26
1997-09-18	Jueves	13.34	+0.08	+0.62%	13.34	13.34
1997-09-19	Viernes	13.35	+0.01	+0.04%	13.35	13.35
1997-09-22	Lunes	13.29	-0.06	-0.42%	13.29	13.29
1997-09-23	Martes	13.37	+0.08	+0.57%	13.37	13.37
1997-09-24	Miércoles	13.37	+0.001	+0.01%	13.37	13.37
1997-09-25	Jueves	13.50	+0.13	+0.96%	13.50	13.50
1997-09-26	Viernes	13.31	-0.19	-1.41%	13.31	13.31
1997-09-29	Lunes	13.35	+0.04	+0.31%	13.35	13.35
1997-09-30	Martes	13.41	+0.06	+0.43%	13.41	13.41
1997-10-01	Miércoles	13.39	-0.02	-0.12%	13.39	13.39
1997-10-02	Jueves	13.38	-0.01	-0.06%	13.38	13.38
1997-10-03	Viernes	13.39	+0.01	+0.06%	13.39	13.39
1997-10-06	Lunes	13.38	-0.01	-0.09%	13.38	13.38
1997-10-07	Martes	13.45	+0.07	+0.51%	13.45	13.45
1997-10-08	Miércoles	13.44	-0.01	-0.06%	13.44	13.44
1997-10-09	Jueves	13.46	+0.02	+0.13%	13.46	13.46
1997-10-10	Viernes	13.43	-0.02	-0.17%	13.43	13.43
1997-10-13	Lunes	13.44	+0.01	+0.09%	13.44	13.44
1997-10-14	Martes	13.43	-0.02	-0.12%	13.43	13.43
1997-10-15	Miércoles	13.44	+0.01	+0.10%	13.44	13.44
1997-10-16	Jueves	13.40	-0.04	-0.30%	13.40	13.40
1997-10-17	Viernes	13.39	-0.01	-0.10%	13.39	13.39
1997-10-20	Lunes	13.53	+0.14	+1.05%	13.53	13.53
1997-10-21	Martes	13.53	+0.01	+0.06%	13.53	13.53
1997-10-22	Miércoles	13.51	-0.02	-0.16%	13.51	13.51
1997-10-23	Jueves	13.52	+0.01	+0.05%	13.52	13.52
1997-10-24	Viernes	13.52	-0.002	-0.02%	13.52	13.52
1997-10-27	Lunes	13.78	+0.26	+1.90%	13.78	13.78
1997-10-28	Martes	13.80	+0.03	+0.21%	13.80	13.80
1997-10-29	Miércoles	13.85	+0.05	+0.36%	13.85	13.85
1997-10-30	Jueves	13.84	-0.01	-0.08%	13.84	13.84
1997-10-31	Viernes	13.86	+0.02	+0.12%	13.86	13.86
1997-11-03	Lunes	13.88	+0.02	+0.16%	13.88	13.88
1997-11-04	Martes	13.95	+0.07	+0.49%	13.95	13.95
1997-11-05	Miércoles	13.93	-0.02	-0.14%	13.93	13.93
1997-11-06	Jueves	14.01	+0.08	+0.58%	14.01	14.01
1997-11-07	Viernes	13.99	-0.02	-0.16%	13.99	13.99
1997-11-10	Lunes	14.05	+0.06	+0.46%	14.05	14.05
1997-11-11	Martes	14.11	+0.06	+0.42%	14.11	14.11
1997-11-12	Miércoles	14.11	+0.001	+0.01%	14.11	14.11
1997-11-13	Jueves	14.05	-0.06	-0.41%	14.05	14.05
1997-11-14	Viernes	14.01	-0.04	-0.31%	14.01	14.01
1997-11-17	Lunes	14.04	+0.03	+0.23%	14.04	14.04
1997-11-18	Martes	14.00	-0.05	-0.33%	14.00	14.00
1997-11-19	Miércoles	14.00	+0.001	+0.01%	14.00	14.00
1997-11-20	Jueves	13.98	-0.02	-0.17%	13.98	13.98
1997-11-21	Viernes	14.02	+0.04	+0.31%	14.02	14.02
1997-11-24	Lunes	14.00	-0.02	-0.17%	14.00	14.00
1997-11-25	Martes	13.88	-0.12	-0.83%	13.88	13.88
1997-11-26	Miércoles	13.85	-0.03	-0.19%	13.85	13.85
1997-11-27	Jueves	13.84	-0.01	-0.07%	13.84	13.84
1997-11-28	Viernes	13.98	+0.14	+0.98%	13.98	13.98
1997-12-01	Lunes	13.95	-0.03	-0.24%	13.95	13.95
1997-12-02	Martes	13.92	-0.03	-0.20%	13.92	13.92
1997-12-03	Miércoles	13.94	+0.02	+0.15%	13.94	13.94
1997-12-04	Jueves	13.79	-0.15	-1.07%	13.79	13.79
1997-12-05	Viernes	13.73	-0.06	-0.42%	13.73	13.73
1997-12-08	Lunes	13.64	-0.09	-0.68%	13.64	13.64
1997-12-09	Martes	13.67	+0.03	+0.24%	13.67	13.67
1997-12-10	Miércoles	13.66	-0.01	-0.08%	13.66	13.66
1997-12-11	Jueves	13.72	+0.05	+0.40%	13.72	13.72
1997-12-12	Viernes	13.67	-0.05	-0.34%	13.67	13.67
1997-12-15	Lunes	13.52	-0.15	-1.10%	13.52	13.52
1997-12-16	Martes	13.54	+0.02	+0.12%	13.54	13.54
1997-12-17	Miércoles	13.66	+0.13	+0.95%	13.66	13.66
1997-12-18	Jueves	13.78	+0.11	+0.82%	13.78	13.78
1997-12-19	Viernes	13.83	+0.05	+0.37%	13.83	13.83
1997-12-22	Lunes	13.77	-0.06	-0.42%	13.77	13.77
1997-12-23	Martes	13.80	+0.03	+0.24%	13.80	13.80
1997-12-24	Miércoles	13.81	+0.01	+0.06%	13.81	13.81
1997-12-25	Jueves	13.84	+0.03	+0.23%	13.84	13.84
1997-12-26	Viernes	13.89	+0.05	+0.37%	13.89	13.89
1997-12-29	Lunes	13.84	-0.06	-0.40%	13.84	13.84
1997-12-30	Martes	13.71	-0.13	-0.94%	13.71	13.71
1997-12-31	Miércoles	13.64	-0.07	-0.52%	13.64	13.64