Valor de la libra esterlina en China en 1997

Precio cierre ¥13.64
Precio promedio ¥13.59
Precio mínimo ¥13.09
Precio máximo ¥14.11

Al finalizar el 1997 la libra esterlina cotizó a 13.64 yuanes chinos. El precio bajó 0.413 yuanes (-2.94%) desde el inicio del año, cuando cotizaba a £14.05. El precio promedio fue de ¥13.59.

En el 1997:

  • El precio mínimo fue de ¥13.09 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de ¥14.11 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 28 de julio, con una caída del 1.74%.
  • El día más alcista fue el 27 de octubre, con un alza del 1.9%.
  • El precio de la libra esterlina subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de diciembre, entre el 16 y el 19 de diciembre y entre el 26 y el 29 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 14.05 -0.16 -1.11% 14.05 14.05
1997-01-03 Viernes 14.00 -0.05 -0.38% 14.00 14.00
1997-01-06 Lunes 14.05 +0.06 +0.39% 14.05 14.05
1997-01-07 Martes 14.06 +0.01 +0.06% 14.06 14.06
1997-01-08 Miércoles 14.00 -0.06 -0.41% 14.00 14.00
1997-01-09 Jueves 14.06 +0.06 +0.45% 14.06 14.06
1997-01-10 Viernes 13.94 -0.12 -0.88% 13.94 13.94
1997-01-13 Lunes 13.89 -0.05 -0.35% 13.89 13.89
1997-01-14 Martes 13.86 -0.03 -0.21% 13.86 13.86
1997-01-15 Miércoles 13.96 +0.10 +0.72% 13.96 13.96
1997-01-16 Jueves 13.93 -0.04 -0.26% 13.93 13.93
1997-01-17 Viernes 13.82 -0.10 -0.73% 13.82 13.82
1997-01-20 Lunes 13.79 -0.03 -0.25% 13.79 13.79
1997-01-21 Martes 13.79 +0.002 +0.01% 13.79 13.79
1997-01-22 Miércoles 13.56 -0.23 -1.66% 13.56 13.56
1997-01-23 Jueves 13.52 -0.04 -0.31% 13.52 13.52
1997-01-24 Viernes 13.53 +0.01 +0.06% 13.53 13.53
1997-01-27 Lunes 13.46 -0.07 -0.52% 13.46 13.46
1997-01-28 Martes 13.42 -0.04 -0.29% 13.42 13.42
1997-01-29 Miércoles 13.44 +0.02 +0.12% 13.44 13.44
1997-01-30 Jueves 13.38 -0.05 -0.39% 13.38 13.38
1997-01-31 Viernes 13.29 -0.10 -0.73% 13.29 13.29
1997-02-03 Lunes 13.45 +0.16 +1.20% 13.45 13.45
1997-02-04 Martes 13.44 -0.01 -0.07% 13.44 13.44
1997-02-05 Miércoles 13.62 +0.18 +1.35% 13.62 13.62
1997-02-06 Jueves 13.54 -0.08 -0.57% 13.54 13.54
1997-02-07 Viernes 13.52 -0.02 -0.18% 13.52 13.52
1997-02-10 Lunes 13.61 +0.09 +0.67% 13.61 13.61
1997-02-11 Martes 13.57 -0.03 -0.26% 13.57 13.57
1997-02-12 Miércoles 13.52 -0.05 -0.37% 13.52 13.52
1997-02-13 Jueves 13.46 -0.06 -0.44% 13.46 13.46
1997-02-14 Viernes 13.44 -0.02 -0.15% 13.44 13.44
1997-02-17 Lunes 13.38 -0.06 -0.43% 13.38 13.38
1997-02-18 Martes 13.32 -0.06 -0.46% 13.32 13.32
1997-02-19 Miércoles 13.40 +0.08 +0.57% 13.40 13.40
1997-02-20 Jueves 13.37 -0.03 -0.21% 13.37 13.37
1997-02-21 Viernes 13.41 +0.04 +0.33% 13.41 13.41
1997-02-24 Lunes 13.56 +0.15 +1.12% 13.56 13.56
1997-02-25 Martes 13.56 -0.01 -0.04% 13.56 13.56
1997-02-26 Miércoles 13.55 -0.01 -0.10% 13.55 13.55
1997-02-27 Jueves 13.49 -0.06 -0.44% 13.49 13.49
1997-02-28 Viernes 13.51 +0.03 +0.20% 13.51 13.51
1997-03-03 Lunes 13.41 -0.10 -0.75% 13.41 13.41
1997-03-04 Martes 13.38 -0.03 -0.24% 13.38 13.38
1997-03-05 Miércoles 13.39 +0.01 +0.05% 13.39 13.39
1997-03-06 Jueves 13.39 +0.001 +0.01% 13.39 13.39
1997-03-07 Viernes 13.30 -0.09 -0.67% 13.30 13.30
1997-03-10 Lunes 13.30 +0.0002 +0.002% 13.30 13.30
1997-03-11 Martes 13.33 +0.03 +0.21% 13.33 13.33
1997-03-12 Miércoles 13.26 -0.07 -0.53% 13.26 13.26
1997-03-13 Jueves 13.25 -0.01 -0.06% 13.25 13.25
1997-03-14 Viernes 13.28 +0.03 +0.26% 13.28 13.28
1997-03-17 Lunes 13.17 -0.11 -0.82% 13.17 13.17
1997-03-18 Martes 13.19 +0.02 +0.13% 13.19 13.19
1997-03-19 Miércoles 13.26 +0.07 +0.50% 13.26 13.26
1997-03-20 Jueves 13.22 -0.04 -0.29% 13.22 13.22
1997-03-21 Viernes 13.31 +0.09 +0.67% 13.31 13.31
1997-03-24 Lunes 13.43 +0.13 +0.97% 13.43 13.43
1997-03-25 Martes 13.43 -0.004 -0.03% 13.43 13.43
1997-03-26 Miércoles 13.53 +0.10 +0.71% 13.53 13.53
1997-03-27 Jueves 13.54 +0.01 +0.10% 13.54 13.54
1997-03-28 Viernes 13.53 -0.01 -0.09% 13.53 13.53
1997-03-31 Lunes 13.59 +0.06 +0.47% 13.59 13.59
1997-04-01 Martes 13.70 +0.11 +0.82% 13.70 13.70
1997-04-02 Miércoles 13.63 -0.07 -0.50% 13.63 13.63
1997-04-03 Jueves 13.64 +0.01 +0.06% 13.64 13.64
1997-04-04 Viernes 13.55 -0.09 -0.65% 13.55 13.55
1997-04-07 Lunes 13.50 -0.06 -0.41% 13.50 13.50
1997-04-08 Martes 13.49 -0.01 -0.09% 13.49 13.49
1997-04-09 Miércoles 13.44 -0.05 -0.36% 13.44 13.44
1997-04-10 Jueves 13.47 +0.03 +0.22% 13.47 13.47
1997-04-11 Viernes 13.50 +0.03 +0.25% 13.50 13.50
1997-04-14 Lunes 13.44 -0.06 -0.43% 13.44 13.44
1997-04-15 Martes 13.51 +0.07 +0.50% 13.51 13.51
1997-04-16 Miércoles 13.47 -0.03 -0.25% 13.47 13.47
1997-04-17 Jueves 13.52 +0.05 +0.35% 13.52 13.52
1997-04-18 Viernes 13.55 +0.02 +0.18% 13.55 13.55
1997-04-21 Lunes 13.57 +0.02 +0.16% 13.57 13.57
1997-04-22 Martes 13.55 -0.02 -0.15% 13.55 13.55
1997-04-23 Miércoles 13.46 -0.09 -0.63% 13.46 13.46
1997-04-24 Jueves 13.48 +0.02 +0.16% 13.48 13.48
1997-04-25 Viernes 13.46 -0.02 -0.16% 13.46 13.46
1997-04-28 Lunes 13.47 +0.01 +0.04% 13.47 13.47
1997-04-29 Martes 13.53 +0.06 +0.48% 13.53 13.53
1997-04-30 Miércoles 13.47 -0.07 -0.48% 13.47 13.47
1997-05-01 Jueves 13.52 +0.05 +0.37% 13.52 13.52
1997-05-02 Viernes 13.45 -0.06 -0.46% 13.45 13.45
1997-05-05 Lunes 13.46 +0.01 +0.07% 13.46 13.46
1997-05-06 Martes 13.54 +0.08 +0.59% 13.54 13.54
1997-05-07 Miércoles 13.39 -0.15 -1.12% 13.39 13.39
1997-05-08 Jueves 13.42 +0.03 +0.26% 13.42 13.42
1997-05-09 Viernes 13.46 +0.03 +0.23% 13.46 13.46
1997-05-12 Lunes 13.45 -0.003 -0.02% 13.45 13.45
1997-05-13 Martes 13.54 +0.09 +0.65% 13.54 13.54
1997-05-14 Miércoles 13.65 +0.11 +0.80% 13.65 13.65
1997-05-15 Jueves 13.62 -0.03 -0.24% 13.62 13.62
1997-05-16 Viernes 13.56 -0.06 -0.41% 13.56 13.56
1997-05-19 Lunes 13.60 +0.03 +0.25% 13.60 13.60
1997-05-20 Martes 13.72 +0.12 +0.91% 13.72 13.72
1997-05-21 Miércoles 13.66 -0.06 -0.45% 13.66 13.66
1997-05-22 Jueves 13.47 -0.19 -1.40% 13.47 13.47
1997-05-23 Viernes 13.56 +0.09 +0.68% 13.56 13.56
1997-05-26 Lunes 13.60 +0.04 +0.28% 13.60 13.60
1997-05-27 Martes 13.53 -0.06 -0.47% 13.53 13.53
1997-05-28 Miércoles 13.60 +0.07 +0.52% 13.60 13.60
1997-05-29 Jueves 13.59 -0.01 -0.09% 13.59 13.59
1997-05-30 Viernes 13.60 +0.01 +0.09% 13.60 13.60
1997-06-02 Lunes 13.57 -0.04 -0.28% 13.57 13.57
1997-06-03 Martes 13.55 -0.02 -0.12% 13.55 13.55
1997-06-04 Miércoles 13.54 -0.01 -0.10% 13.54 13.54
1997-06-05 Jueves 13.55 +0.01 +0.07% 13.55 13.55
1997-06-06 Viernes 13.53 -0.01 -0.08% 13.53 13.53
1997-06-09 Lunes 13.59 +0.06 +0.44% 13.59 13.59
1997-06-10 Martes 13.57 -0.02 -0.17% 13.57 13.57
1997-06-11 Miércoles 13.57 +0.0001 +0.001% 13.57 13.57
1997-06-12 Jueves 13.54 -0.03 -0.22% 13.54 13.54
1997-06-13 Viernes 13.55 +0.01 +0.10% 13.55 13.55
1997-06-16 Lunes 13.58 +0.03 +0.19% 13.58 13.58
1997-06-17 Martes 13.59 +0.01 +0.09% 13.59 13.59
1997-06-18 Miércoles 13.59 -0.001 -0.004% 13.59 13.59
1997-06-19 Jueves 13.66 +0.07 +0.51% 13.66 13.66
1997-06-20 Viernes 13.73 +0.07 +0.53% 13.73 13.73
1997-06-23 Lunes 13.85 +0.11 +0.83% 13.85 13.85
1997-06-24 Martes 13.84 -0.01 -0.04% 13.84 13.84
1997-06-25 Miércoles 13.79 -0.05 -0.38% 13.79 13.79
1997-06-26 Jueves 13.81 +0.03 +0.19% 13.81 13.81
1997-06-27 Viernes 13.78 -0.03 -0.24% 13.78 13.78
1997-06-30 Lunes 13.80 +0.02 +0.16% 13.80 13.80
1997-07-01 Martes 13.75 -0.06 -0.41% 13.75 13.75
1997-07-02 Miércoles 13.90 +0.16 +1.14% 13.90 13.90
1997-07-03 Jueves 14.02 +0.11 +0.81% 14.02 14.02
1997-07-04 Viernes 13.98 -0.04 -0.26% 13.98 13.98
1997-07-07 Lunes 14.00 +0.02 +0.16% 14.00 14.00
1997-07-08 Martes 13.98 -0.02 -0.15% 13.98 13.98
1997-07-09 Miércoles 13.98 +0.001 +0.01% 13.98 13.98
1997-07-10 Jueves 13.99 +0.01 +0.06% 13.99 13.99
1997-07-11 Viernes 14.01 +0.02 +0.16% 14.01 14.01
1997-07-14 Lunes 14.01 -0.004 -0.02% 14.01 14.01
1997-07-15 Martes 13.92 -0.09 -0.64% 13.92 13.92
1997-07-16 Miércoles 13.91 -0.01 -0.07% 13.91 13.91
1997-07-17 Jueves 13.87 -0.04 -0.28% 13.87 13.87
1997-07-18 Viernes 13.92 +0.04 +0.32% 13.92 13.92
1997-07-21 Lunes 13.92 +0.004 +0.03% 13.92 13.92
1997-07-22 Martes 13.91 -0.01 -0.09% 13.91 13.91
1997-07-23 Miércoles 13.92 +0.01 +0.10% 13.92 13.92
1997-07-24 Jueves 13.88 -0.04 -0.26% 13.88 13.88
1997-07-25 Viernes 13.77 -0.11 -0.79% 13.77 13.77
1997-07-28 Lunes 13.53 -0.24 -1.74% 13.53 13.53
1997-07-29 Martes 13.51 -0.02 -0.18% 13.51 13.51
1997-07-30 Miércoles 13.52 +0.01 +0.05% 13.52 13.52
1997-07-31 Jueves 13.60 +0.08 +0.58% 13.60 13.60
1997-08-01 Viernes 13.52 -0.07 -0.55% 13.52 13.52
1997-08-04 Lunes 13.53 +0.01 +0.04% 13.53 13.53
1997-08-05 Martes 13.46 -0.07 -0.49% 13.46 13.46
1997-08-06 Miércoles 13.30 -0.17 -1.23% 13.30 13.30
1997-08-07 Jueves 13.16 -0.14 -1.04% 13.16 13.16
1997-08-08 Viernes 13.17 +0.02 +0.13% 13.17 13.17
1997-08-11 Lunes 13.20 +0.02 +0.17% 13.20 13.20
1997-08-12 Martes 13.09 -0.10 -0.79% 13.09 13.09
1997-08-13 Miércoles 13.13 +0.03 +0.25% 13.13 13.13
1997-08-14 Jueves 13.19 +0.06 +0.45% 13.19 13.19
1997-08-15 Viernes 13.35 +0.16 +1.21% 13.35 13.35
1997-08-18 Lunes 13.30 -0.04 -0.32% 13.30 13.30
1997-08-19 Martes 13.30 -0.003 -0.02% 13.30 13.30
1997-08-20 Miércoles 13.20 -0.10 -0.78% 13.20 13.20
1997-08-21 Jueves 13.18 -0.01 -0.09% 13.18 13.18
1997-08-22 Viernes 13.33 +0.14 +1.10% 13.33 13.33
1997-08-25 Lunes 13.31 -0.02 -0.14% 13.31 13.31
1997-08-26 Martes 13.36 +0.05 +0.35% 13.36 13.36
1997-08-27 Miércoles 13.37 +0.02 +0.12% 13.37 13.37
1997-08-28 Jueves 13.42 +0.05 +0.34% 13.42 13.42
1997-08-29 Viernes 13.43 +0.01 +0.06% 13.43 13.43
1997-09-01 Lunes 13.33 -0.10 -0.71% 13.33 13.33
1997-09-02 Martes 13.17 -0.16 -1.18% 13.17 13.17
1997-09-03 Miércoles 13.15 -0.02 -0.18% 13.15 13.15
1997-09-04 Jueves 13.12 -0.03 -0.25% 13.12 13.12
1997-09-05 Viernes 13.20 +0.08 +0.62% 13.20 13.20
1997-09-08 Lunes 13.09 -0.11 -0.85% 13.09 13.09
1997-09-09 Martes 13.18 +0.09 +0.69% 13.18 13.18
1997-09-10 Miércoles 13.15 -0.03 -0.19% 13.15 13.15
1997-09-11 Jueves 13.26 +0.11 +0.83% 13.26 13.26
1997-09-12 Viernes 13.33 +0.07 +0.52% 13.33 13.33
1997-09-15 Lunes 13.31 -0.02 -0.17% 13.31 13.31
1997-09-16 Martes 13.23 -0.08 -0.62% 13.23 13.23
1997-09-17 Miércoles 13.26 +0.03 +0.26% 13.26 13.26
1997-09-18 Jueves 13.34 +0.08 +0.62% 13.34 13.34
1997-09-19 Viernes 13.35 +0.01 +0.04% 13.35 13.35
1997-09-22 Lunes 13.29 -0.06 -0.42% 13.29 13.29
1997-09-23 Martes 13.37 +0.08 +0.57% 13.37 13.37
1997-09-24 Miércoles 13.37 +0.001 +0.01% 13.37 13.37
1997-09-25 Jueves 13.50 +0.13 +0.96% 13.50 13.50
1997-09-26 Viernes 13.31 -0.19 -1.41% 13.31 13.31
1997-09-29 Lunes 13.35 +0.04 +0.31% 13.35 13.35
1997-09-30 Martes 13.41 +0.06 +0.43% 13.41 13.41
1997-10-01 Miércoles 13.39 -0.02 -0.12% 13.39 13.39
1997-10-02 Jueves 13.38 -0.01 -0.06% 13.38 13.38
1997-10-03 Viernes 13.39 +0.01 +0.06% 13.39 13.39
1997-10-06 Lunes 13.38 -0.01 -0.09% 13.38 13.38
1997-10-07 Martes 13.45 +0.07 +0.51% 13.45 13.45
1997-10-08 Miércoles 13.44 -0.01 -0.06% 13.44 13.44
1997-10-09 Jueves 13.46 +0.02 +0.13% 13.46 13.46
1997-10-10 Viernes 13.43 -0.02 -0.17% 13.43 13.43
1997-10-13 Lunes 13.44 +0.01 +0.09% 13.44 13.44
1997-10-14 Martes 13.43 -0.02 -0.12% 13.43 13.43
1997-10-15 Miércoles 13.44 +0.01 +0.10% 13.44 13.44
1997-10-16 Jueves 13.40 -0.04 -0.30% 13.40 13.40
1997-10-17 Viernes 13.39 -0.01 -0.10% 13.39 13.39
1997-10-20 Lunes 13.53 +0.14 +1.05% 13.53 13.53
1997-10-21 Martes 13.53 +0.01 +0.06% 13.53 13.53
1997-10-22 Miércoles 13.51 -0.02 -0.16% 13.51 13.51
1997-10-23 Jueves 13.52 +0.01 +0.05% 13.52 13.52
1997-10-24 Viernes 13.52 -0.002 -0.02% 13.52 13.52
1997-10-27 Lunes 13.78 +0.26 +1.90% 13.78 13.78
1997-10-28 Martes 13.80 +0.03 +0.21% 13.80 13.80
1997-10-29 Miércoles 13.85 +0.05 +0.36% 13.85 13.85
1997-10-30 Jueves 13.84 -0.01 -0.08% 13.84 13.84
1997-10-31 Viernes 13.86 +0.02 +0.12% 13.86 13.86
1997-11-03 Lunes 13.88 +0.02 +0.16% 13.88 13.88
1997-11-04 Martes 13.95 +0.07 +0.49% 13.95 13.95
1997-11-05 Miércoles 13.93 -0.02 -0.14% 13.93 13.93
1997-11-06 Jueves 14.01 +0.08 +0.58% 14.01 14.01
1997-11-07 Viernes 13.99 -0.02 -0.16% 13.99 13.99
1997-11-10 Lunes 14.05 +0.06 +0.46% 14.05 14.05
1997-11-11 Martes 14.11 +0.06 +0.42% 14.11 14.11
1997-11-12 Miércoles 14.11 +0.001 +0.01% 14.11 14.11
1997-11-13 Jueves 14.05 -0.06 -0.41% 14.05 14.05
1997-11-14 Viernes 14.01 -0.04 -0.31% 14.01 14.01
1997-11-17 Lunes 14.04 +0.03 +0.23% 14.04 14.04
1997-11-18 Martes 14.00 -0.05 -0.33% 14.00 14.00
1997-11-19 Miércoles 14.00 +0.001 +0.01% 14.00 14.00
1997-11-20 Jueves 13.98 -0.02 -0.17% 13.98 13.98
1997-11-21 Viernes 14.02 +0.04 +0.31% 14.02 14.02
1997-11-24 Lunes 14.00 -0.02 -0.17% 14.00 14.00
1997-11-25 Martes 13.88 -0.12 -0.83% 13.88 13.88
1997-11-26 Miércoles 13.85 -0.03 -0.19% 13.85 13.85
1997-11-27 Jueves 13.84 -0.01 -0.07% 13.84 13.84
1997-11-28 Viernes 13.98 +0.14 +0.98% 13.98 13.98
1997-12-01 Lunes 13.95 -0.03 -0.24% 13.95 13.95
1997-12-02 Martes 13.92 -0.03 -0.20% 13.92 13.92
1997-12-03 Miércoles 13.94 +0.02 +0.15% 13.94 13.94
1997-12-04 Jueves 13.79 -0.15 -1.07% 13.79 13.79
1997-12-05 Viernes 13.73 -0.06 -0.42% 13.73 13.73
1997-12-08 Lunes 13.64 -0.09 -0.68% 13.64 13.64
1997-12-09 Martes 13.67 +0.03 +0.24% 13.67 13.67
1997-12-10 Miércoles 13.66 -0.01 -0.08% 13.66 13.66
1997-12-11 Jueves 13.72 +0.05 +0.40% 13.72 13.72
1997-12-12 Viernes 13.67 -0.05 -0.34% 13.67 13.67
1997-12-15 Lunes 13.52 -0.15 -1.10% 13.52 13.52
1997-12-16 Martes 13.54 +0.02 +0.12% 13.54 13.54
1997-12-17 Miércoles 13.66 +0.13 +0.95% 13.66 13.66
1997-12-18 Jueves 13.78 +0.11 +0.82% 13.78 13.78
1997-12-19 Viernes 13.83 +0.05 +0.37% 13.83 13.83
1997-12-22 Lunes 13.77 -0.06 -0.42% 13.77 13.77
1997-12-23 Martes 13.80 +0.03 +0.24% 13.80 13.80
1997-12-24 Miércoles 13.81 +0.01 +0.06% 13.81 13.81
1997-12-25 Jueves 13.84 +0.03 +0.23% 13.84 13.84
1997-12-26 Viernes 13.89 +0.05 +0.37% 13.89 13.89
1997-12-29 Lunes 13.84 -0.06 -0.40% 13.84 13.84
1997-12-30 Martes 13.71 -0.13 -0.94% 13.71 13.71
1997-12-31 Miércoles 13.64 -0.07 -0.52% 13.64 13.64