Valor de la libra esterlina en China en 1998

Precio cierre ¥13.74
Precio promedio ¥13.72
Precio mínimo ¥13.35
Precio máximo ¥14.17

Al finalizar el 1998 la libra esterlina cotizó a 13.74 yuanes chinos. El precio subió 0.122 yuanes (+0.9%) desde el inicio del año, cuando cotizaba a £13.62. El precio promedio fue de ¥13.72.

En el 1998:

  • El precio mínimo fue de ¥13.35 y se alcanzó el 9 de enero.
  • El precio máximo fue de ¥14.17 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 26 de octubre, con una caída del 1.5%.
  • El día más alcista fue el 28 de agosto, con un alza del 1.61%.
  • El precio de la libra esterlina subió 118 días y bajó 140 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 13.62 -0.02 -0.12% 13.62 13.62
1998-01-05 Lunes 13.49 -0.13 -0.94% 13.49 13.49
1998-01-06 Martes 13.45 -0.04 -0.32% 13.45 13.45
1998-01-07 Miércoles 13.46 +0.01 +0.09% 13.46 13.46
1998-01-08 Jueves 13.36 -0.11 -0.79% 13.35 13.36
1998-01-09 Viernes 13.35 -0.003 -0.02% 13.35 13.35
1998-01-12 Lunes 13.43 +0.08 +0.60% 13.43 13.43
1998-01-13 Martes 13.53 +0.09 +0.70% 13.52 13.53
1998-01-14 Miércoles 13.49 -0.04 -0.30% 13.48 13.49
1998-01-15 Jueves 13.50 +0.02 +0.13% 13.50 13.50
1998-01-16 Viernes 13.53 +0.03 +0.19% 13.52 13.53
1998-01-19 Lunes 13.55 +0.02 +0.16% 13.55 13.55
1998-01-20 Martes 13.47 -0.08 -0.61% 13.46 13.47
1998-01-21 Miércoles 13.51 +0.04 +0.28% 13.50 13.51
1998-01-22 Jueves 13.65 +0.15 +1.10% 13.65 13.65
1998-01-23 Viernes 13.84 +0.18 +1.35% 13.83 13.84
1998-01-26 Lunes 13.72 -0.12 -0.87% 13.71 13.72
1998-01-27 Martes 13.60 -0.12 -0.87% 13.60 13.60
1998-01-28 Miércoles 13.60 -0.003 -0.02% 13.59 13.60
1998-01-29 Jueves 13.57 -0.03 -0.20% 13.56 13.57
1998-01-30 Viernes 13.52 -0.05 -0.33% 13.52 13.52
1998-02-02 Lunes 13.57 +0.05 +0.36% 13.57 13.57
1998-02-03 Martes 13.63 +0.06 +0.41% 13.62 13.63
1998-02-04 Miércoles 13.71 +0.09 +0.63% 13.71 13.71
1998-02-05 Jueves 13.70 -0.02 -0.12% 13.69 13.70
1998-02-06 Viernes 13.61 -0.09 -0.66% 13.60 13.61
1998-02-09 Lunes 13.49 -0.11 -0.82% 13.49 13.49
1998-02-10 Martes 13.46 -0.04 -0.26% 13.46 13.46
1998-02-11 Miércoles 13.52 +0.06 +0.42% 13.51 13.52
1998-02-12 Jueves 13.58 +0.06 +0.44% 13.57 13.58
1998-02-13 Viernes 13.59 +0.02 +0.11% 13.59 13.59
1998-02-16 Lunes 13.57 -0.02 -0.17% 13.56 13.57
1998-02-17 Martes 13.52 -0.05 -0.37% 13.51 13.52
1998-02-18 Miércoles 13.56 +0.04 +0.30% 13.56 13.56
1998-02-19 Jueves 13.55 -0.005 -0.03% 13.55 13.55
1998-02-20 Viernes 13.56 +0.003 +0.02% 13.55 13.56
1998-02-23 Lunes 13.64 +0.08 +0.58% 13.63 13.64
1998-02-24 Martes 13.66 +0.02 +0.18% 13.66 13.66
1998-02-25 Miércoles 13.61 -0.05 -0.38% 13.60 13.61
1998-02-26 Jueves 13.61 +0.01 +0.04% 13.61 13.61
1998-02-27 Viernes 13.61 -0.002 -0.02% 13.61 13.61
1998-03-02 Lunes 13.64 +0.03 +0.22% 13.64 13.64
1998-03-03 Martes 13.66 +0.02 +0.15% 13.66 13.66
1998-03-04 Miércoles 13.64 -0.02 -0.18% 13.63 13.64
1998-03-05 Jueves 13.53 -0.11 -0.81% 13.52 13.53
1998-03-06 Viernes 13.54 +0.01 +0.09% 13.54 13.54
1998-03-09 Lunes 13.57 +0.03 +0.22% 13.57 13.57
1998-03-10 Martes 13.59 +0.02 +0.11% 13.58 13.59
1998-03-11 Miércoles 13.65 +0.06 +0.45% 13.64 13.65
1998-03-12 Jueves 13.72 +0.07 +0.53% 13.71 13.72
1998-03-13 Viernes 13.84 +0.12 +0.87% 13.83 13.84
1998-03-16 Lunes 13.81 -0.03 -0.21% 13.81 13.81
1998-03-17 Martes 13.86 +0.06 +0.40% 13.86 13.86
1998-03-18 Miércoles 13.84 -0.03 -0.21% 13.83 13.84
1998-03-19 Jueves 13.80 -0.04 -0.28% 13.79 13.80
1998-03-20 Viernes 13.81 +0.02 +0.13% 13.81 13.81
1998-03-23 Lunes 13.90 +0.08 +0.61% 13.90 13.90
1998-03-24 Martes 13.87 -0.03 -0.24% 13.86 13.87
1998-03-25 Miércoles 13.87 +0.01 +0.04% 13.87 13.87
1998-03-26 Jueves 13.96 +0.09 +0.65% 13.96 13.96
1998-03-27 Viernes 13.93 -0.03 -0.21% 13.93 13.93
1998-03-30 Lunes 13.89 -0.04 -0.31% 13.88 13.89
1998-03-31 Martes 13.85 -0.04 -0.28% 13.85 13.85
1998-04-01 Miércoles 13.84 -0.01 -0.09% 13.84 13.84
1998-04-02 Jueves 13.78 -0.06 -0.40% 13.78 13.78
1998-04-03 Viernes 13.73 -0.06 -0.40% 13.72 13.73
1998-04-06 Lunes 13.80 +0.07 +0.54% 13.80 13.80
1998-04-07 Martes 13.81 +0.01 +0.05% 13.80 13.81
1998-04-08 Miércoles 13.87 +0.07 +0.48% 13.87 13.87
1998-04-09 Jueves 13.82 -0.05 -0.36% 13.82 13.82
1998-04-10 Viernes 13.86 +0.04 +0.26% 13.85 13.86
1998-04-13 Lunes 13.80 -0.06 -0.45% 13.79 13.80
1998-04-14 Martes 13.95 +0.15 +1.11% 13.95 13.95
1998-04-15 Miércoles 13.95 -0.003 -0.03% 13.94 13.95
1998-04-16 Jueves 14.00 +0.06 +0.41% 14.00 14.00
1998-04-17 Viernes 13.95 -0.06 -0.41% 13.94 13.95
1998-04-20 Lunes 13.88 -0.06 -0.45% 13.88 13.88
1998-04-21 Martes 13.86 -0.03 -0.18% 13.85 13.86
1998-04-22 Miércoles 13.85 -0.01 -0.09% 13.84 13.85
1998-04-23 Jueves 13.79 -0.05 -0.39% 13.79 13.79
1998-04-24 Viernes 13.81 +0.02 +0.11% 13.80 13.81
1998-04-27 Lunes 13.86 +0.05 +0.39% 13.86 13.86
1998-04-28 Martes 13.79 -0.07 -0.51% 13.79 13.79
1998-04-29 Miércoles 13.83 +0.04 +0.30% 13.83 13.83
1998-04-30 Jueves 13.83 0.00 0% 13.83 13.83
1998-05-01 Viernes 13.80 -0.03 -0.25% 13.79 13.80
1998-05-04 Lunes 13.80 -0.0002 -0.001% 13.80 13.80
1998-05-05 Martes 13.75 -0.04 -0.31% 13.75 13.75
1998-05-06 Miércoles 13.75 -0.01 -0.06% 13.74 13.75
1998-05-07 Jueves 13.65 -0.10 -0.72% 13.64 13.65
1998-05-08 Viernes 13.55 -0.10 -0.70% 13.55 13.55
1998-05-11 Lunes 13.50 -0.05 -0.39% 13.49 13.50
1998-05-12 Martes 13.52 +0.02 +0.13% 13.51 13.52
1998-05-13 Miércoles 13.50 -0.01 -0.10% 13.50 13.50
1998-05-14 Jueves 13.50 -0.004 -0.03% 13.49 13.50
1998-05-15 Viernes 13.47 -0.03 -0.24% 13.46 13.47
1998-05-18 Lunes 13.44 -0.02 -0.16% 13.44 13.44
1998-05-19 Martes 13.43 -0.01 -0.11% 13.43 13.43
1998-05-20 Miércoles 13.52 +0.09 +0.70% 13.52 13.52
1998-05-21 Jueves 13.49 -0.03 -0.23% 13.49 13.49
1998-05-22 Viernes 13.50 +0.01 +0.06% 13.50 13.50
1998-05-25 Lunes 13.49 -0.01 -0.09% 13.48 13.49
1998-05-26 Martes 13.54 +0.05 +0.38% 13.54 13.54
1998-05-27 Miércoles 13.51 -0.03 -0.25% 13.50 13.51
1998-05-28 Jueves 13.46 -0.04 -0.31% 13.46 13.46
1998-05-29 Viernes 13.50 +0.04 +0.26% 13.50 13.50
1998-06-01 Lunes 13.58 +0.08 +0.58% 13.57 13.58
1998-06-02 Martes 13.57 -0.01 -0.05% 13.57 13.57
1998-06-03 Miércoles 13.57 -0.0003 -0.002% 13.57 13.57
1998-06-04 Jueves 13.55 -0.02 -0.16% 13.55 13.55
1998-06-05 Viernes 13.53 -0.02 -0.15% 13.52 13.53
1998-06-08 Lunes 13.53 -0.003 -0.02% 13.52 13.53
1998-06-09 Martes 13.55 +0.02 +0.18% 13.55 13.55
1998-06-10 Miércoles 13.48 -0.07 -0.49% 13.48 13.48
1998-06-11 Jueves 13.48 -0.004 -0.03% 13.48 13.48
1998-06-12 Viernes 13.53 +0.05 +0.36% 13.52 13.53
1998-06-15 Lunes 13.55 +0.02 +0.16% 13.55 13.55
1998-06-16 Martes 13.67 +0.12 +0.91% 13.67 13.67
1998-06-17 Miércoles 13.82 +0.14 +1.05% 13.81 13.82
1998-06-18 Jueves 13.84 +0.02 +0.15% 13.83 13.84
1998-06-19 Viernes 13.84 +0.01 +0.04% 13.84 13.84
1998-06-22 Lunes 13.87 +0.02 +0.17% 13.86 13.87
1998-06-23 Martes 13.80 -0.07 -0.50% 13.80 13.80
1998-06-24 Miércoles 13.81 +0.02 +0.13% 13.81 13.81
1998-06-25 Jueves 13.84 +0.03 +0.20% 13.84 13.84
1998-06-26 Viernes 13.77 -0.07 -0.54% 13.76 13.77
1998-06-29 Lunes 13.80 +0.03 +0.23% 13.79 13.80
1998-06-30 Martes 13.81 +0.01 +0.09% 13.81 13.81
1998-07-01 Miércoles 13.75 -0.06 -0.45% 13.74 13.75
1998-07-02 Jueves 13.73 -0.02 -0.17% 13.72 13.73
1998-07-03 Viernes 13.64 -0.08 -0.61% 13.64 13.64
1998-07-06 Lunes 13.57 -0.07 -0.53% 13.56 13.57
1998-07-07 Martes 13.56 -0.01 -0.08% 13.55 13.56
1998-07-08 Miércoles 13.56 +0.004 +0.03% 13.56 13.56
1998-07-09 Jueves 13.51 -0.05 -0.37% 13.51 13.51
1998-07-10 Viernes 13.50 -0.01 -0.09% 13.50 13.50
1998-07-13 Lunes 13.59 +0.09 +0.65% 13.58 13.59
1998-07-14 Martes 13.53 -0.05 -0.38% 13.53 13.53
1998-07-15 Miércoles 13.54 +0.005 +0.03% 13.54 13.54
1998-07-16 Jueves 13.58 +0.04 +0.32% 13.58 13.58
1998-07-17 Viernes 13.62 +0.03 +0.25% 13.61 13.62
1998-07-20 Lunes 13.64 +0.02 +0.17% 13.64 13.64
1998-07-21 Martes 13.61 -0.03 -0.20% 13.61 13.61
1998-07-22 Miércoles 13.61 -0.003 -0.02% 13.61 13.61
1998-07-23 Jueves 13.67 +0.06 +0.47% 13.67 13.67
1998-07-24 Viernes 13.74 +0.07 +0.49% 13.74 13.74
1998-07-27 Lunes 13.72 -0.03 -0.18% 13.71 13.72
1998-07-28 Martes 13.64 -0.08 -0.58% 13.63 13.64
1998-07-29 Miércoles 13.59 -0.04 -0.32% 13.59 13.59
1998-07-30 Jueves 13.55 -0.04 -0.32% 13.55 13.55
1998-07-31 Viernes 13.53 -0.02 -0.14% 13.53 13.53
1998-08-03 Lunes 13.47 -0.06 -0.43% 13.47 13.47
1998-08-04 Martes 13.56 +0.09 +0.66% 13.56 13.56
1998-08-05 Miércoles 13.55 -0.01 -0.08% 13.55 13.55
1998-08-06 Jueves 13.53 -0.02 -0.17% 13.52 13.53
1998-08-07 Viernes 13.49 -0.04 -0.29% 13.49 13.49
1998-08-10 Lunes 13.54 +0.05 +0.36% 13.53 13.54
1998-08-11 Martes 13.50 -0.04 -0.28% 13.50 13.50
1998-08-12 Miércoles 13.47 -0.03 -0.23% 13.46 13.47
1998-08-13 Jueves 13.45 -0.02 -0.14% 13.45 13.45
1998-08-14 Viernes 13.39 -0.06 -0.48% 13.38 13.39
1998-08-17 Lunes 13.37 -0.01 -0.10% 13.37 13.37
1998-08-18 Martes 13.39 +0.01 +0.11% 13.38 13.39
1998-08-19 Miércoles 13.43 +0.05 +0.34% 13.43 13.43
1998-08-20 Jueves 13.49 +0.06 +0.43% 13.49 13.49
1998-08-21 Viernes 13.56 +0.07 +0.49% 13.55 13.56
1998-08-24 Lunes 13.59 +0.03 +0.21% 13.58 13.59
1998-08-25 Martes 13.57 -0.02 -0.12% 13.57 13.57
1998-08-26 Miércoles 13.56 -0.01 -0.06% 13.56 13.56
1998-08-27 Jueves 13.69 +0.13 +0.96% 13.69 13.69
1998-08-28 Viernes 13.91 +0.22 +1.61% 13.91 13.91
1998-08-31 Lunes 13.93 +0.02 +0.12% 13.93 13.93
1998-09-01 Martes 13.87 -0.06 -0.44% 13.86 13.87
1998-09-02 Miércoles 13.82 -0.04 -0.32% 13.82 13.82
1998-09-03 Jueves 13.87 +0.05 +0.35% 13.87 13.87
1998-09-04 Viernes 13.83 -0.04 -0.29% 13.83 13.83
1998-09-07 Lunes 13.80 -0.03 -0.24% 13.79 13.80
1998-09-08 Martes 13.72 -0.08 -0.57% 13.72 13.72
1998-09-09 Miércoles 13.82 +0.10 +0.72% 13.81 13.82
1998-09-10 Jueves 13.99 +0.17 +1.25% 13.99 13.99
1998-09-11 Viernes 13.85 -0.14 -0.98% 13.85 13.85
1998-09-14 Lunes 13.91 +0.05 +0.38% 13.90 13.91
1998-09-15 Martes 13.88 -0.03 -0.22% 13.87 13.88
1998-09-16 Miércoles 13.90 +0.02 +0.16% 13.90 13.90
1998-09-17 Jueves 13.93 +0.03 +0.21% 13.92 13.93
1998-09-18 Viernes 13.94 +0.01 +0.06% 13.93 13.94
1998-09-21 Lunes 13.93 -0.01 -0.06% 13.92 13.93
1998-09-22 Martes 13.92 -0.01 -0.07% 13.92 13.92
1998-09-23 Miércoles 13.95 +0.03 +0.24% 13.95 13.95
1998-09-24 Jueves 14.04 +0.08 +0.59% 14.03 14.04
1998-09-25 Viernes 14.06 +0.03 +0.21% 14.06 14.06
1998-09-28 Lunes 14.16 +0.10 +0.69% 14.16 14.16
1998-09-29 Martes 14.15 -0.01 -0.08% 14.15 14.15
1998-09-30 Miércoles 14.06 -0.09 -0.65% 14.06 14.06
1998-10-01 Jueves 14.11 +0.05 +0.32% 14.10 14.11
1998-10-02 Viernes 14.07 -0.04 -0.28% 14.06 14.07
1998-10-05 Lunes 13.94 -0.13 -0.91% 13.93 13.94
1998-10-06 Martes 13.95 +0.01 +0.10% 13.95 13.95
1998-10-07 Miércoles 14.08 +0.12 +0.89% 14.07 14.08
1998-10-08 Jueves 14.17 +0.09 +0.65% 14.16 14.17
1998-10-09 Viernes 14.12 -0.05 -0.35% 14.11 14.12
1998-10-12 Lunes 14.00 -0.12 -0.82% 14.00 14.00
1998-10-13 Martes 14.12 +0.12 +0.88% 14.12 14.12
1998-10-14 Miércoles 14.12 -0.003 -0.02% 14.12 14.12
1998-10-15 Jueves 14.15 +0.03 +0.24% 14.15 14.15
1998-10-16 Viernes 14.09 -0.06 -0.44% 14.09 14.09
1998-10-19 Lunes 14.08 -0.01 -0.10% 14.07 14.08
1998-10-20 Martes 14.15 +0.07 +0.53% 14.15 14.15
1998-10-21 Miércoles 14.05 -0.10 -0.74% 14.04 14.05
1998-10-22 Jueves 14.04 -0.01 -0.09% 14.03 14.04
1998-10-23 Viernes 13.98 -0.06 -0.40% 13.98 13.98
1998-10-26 Lunes 13.77 -0.21 -1.50% 13.77 13.77
1998-10-27 Martes 13.88 +0.11 +0.77% 13.87 13.88
1998-10-28 Miércoles 13.85 -0.03 -0.20% 13.84 13.85
1998-10-29 Jueves 13.87 +0.02 +0.15% 13.87 13.87
1998-10-30 Viernes 13.86 -0.005 -0.04% 13.86 13.86
1998-11-02 Lunes 13.78 -0.09 -0.63% 13.77 13.78
1998-11-03 Martes 13.73 -0.05 -0.33% 13.73 13.73
1998-11-04 Miércoles 13.73 -0.002 -0.02% 13.73 13.73
1998-11-05 Jueves 13.75 +0.02 +0.15% 13.75 13.75
1998-11-06 Viernes 13.75 +0.0002 +0.001% 13.75 13.75
1998-11-09 Lunes 13.77 +0.02 +0.15% 13.77 13.77
1998-11-10 Martes 13.73 -0.04 -0.30% 13.73 13.73
1998-11-11 Miércoles 13.76 +0.03 +0.24% 13.76 13.76
1998-11-12 Jueves 13.74 -0.02 -0.14% 13.74 13.74
1998-11-13 Viernes 13.77 +0.03 +0.22% 13.77 13.77
1998-11-16 Lunes 13.88 +0.11 +0.77% 13.88 13.88
1998-11-17 Martes 13.88 -0.0003 -0.002% 13.88 13.88
1998-11-18 Miércoles 13.82 -0.06 -0.42% 13.82 13.82
1998-11-19 Jueves 13.79 -0.03 -0.21% 13.79 13.79
1998-11-20 Viernes 13.71 -0.09 -0.63% 13.70 13.71
1998-11-23 Lunes 13.71 +0.01 +0.06% 13.71 13.71
1998-11-24 Martes 13.74 +0.02 +0.18% 13.74 13.74
1998-11-25 Miércoles 13.75 +0.01 +0.09% 13.75 13.75
1998-11-26 Jueves 13.75 -0.005 -0.03% 13.74 13.75
1998-11-27 Viernes 13.69 -0.06 -0.40% 13.69 13.69
1998-11-30 Lunes 13.64 -0.05 -0.34% 13.64 13.64
1998-12-01 Martes 13.69 +0.05 +0.35% 13.69 13.69
1998-12-02 Miércoles 13.80 +0.11 +0.79% 13.80 13.80
1998-12-03 Jueves 13.79 -0.01 -0.04% 13.79 13.79
1998-12-04 Viernes 13.76 -0.03 -0.23% 13.76 13.76
1998-12-07 Lunes 13.67 -0.09 -0.64% 13.67 13.67
1998-12-08 Martes 13.73 +0.05 +0.39% 13.72 13.73
1998-12-09 Miércoles 13.70 -0.02 -0.16% 13.70 13.70
1998-12-10 Jueves 13.84 +0.13 +0.97% 13.83 13.84
1998-12-11 Viernes 13.98 +0.15 +1.05% 13.98 13.98
1998-12-14 Lunes 14.01 +0.03 +0.21% 14.01 14.01
1998-12-15 Martes 13.95 -0.06 -0.45% 13.94 13.95
1998-12-16 Miércoles 13.83 -0.12 -0.86% 13.82 13.83
1998-12-17 Jueves 13.85 +0.02 +0.18% 13.85 13.85
1998-12-18 Viernes 13.92 +0.07 +0.49% 13.92 13.92
1998-12-21 Lunes 13.94 +0.02 +0.13% 13.94 13.94
1998-12-22 Martes 13.90 -0.03 -0.25% 13.90 13.90
1998-12-23 Miércoles 13.89 -0.01 -0.10% 13.89 13.89
1998-12-24 Jueves 13.86 -0.03 -0.24% 13.85 13.86
1998-12-25 Viernes 13.84 -0.01 -0.10% 13.84 13.84
1998-12-28 Lunes 13.88 +0.03 +0.24% 13.87 13.88
1998-12-29 Martes 13.92 +0.04 +0.32% 13.92 13.92
1998-12-30 Miércoles 13.74 -0.18 -1.28% 13.74 13.74