Libra esterlina en China en 1998

Precio cierre ¥13.74

Precio promedio ¥13.72

Precio mínimo ¥13.35

Precio máximo ¥14.17

Al finalizar el 1998 la libra esterlina cotizó a 13.74 yuanes chinos. El precio subió 0.122 yuanes (+0.9%) desde el inicio del año, cuando cotizaba a £13.62. El precio promedio fue de ¥13.72.

En el 1998:

El precio mínimo fue de ¥13.35 y se alcanzó el 9 de enero.
El precio máximo fue de ¥14.17 y se alcanzó el 8 de octubre.
El día más bajista fue el 26 de octubre, con una caída del 1.5%.
El día más alcista fue el 28 de agosto, con un alza del 1.61%.
El precio de la libra esterlina subió 118 días y bajó 140 del total de 259 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	13.62	-0.02	-0.12%	13.62	13.62
1998-01-05	Lunes	13.49	-0.13	-0.94%	13.49	13.49
1998-01-06	Martes	13.45	-0.04	-0.32%	13.45	13.45
1998-01-07	Miércoles	13.46	+0.01	+0.09%	13.46	13.46
1998-01-08	Jueves	13.36	-0.11	-0.79%	13.35	13.36
1998-01-09	Viernes	13.35	-0.003	-0.02%	13.35	13.35
1998-01-12	Lunes	13.43	+0.08	+0.60%	13.43	13.43
1998-01-13	Martes	13.53	+0.09	+0.70%	13.52	13.53
1998-01-14	Miércoles	13.49	-0.04	-0.30%	13.48	13.49
1998-01-15	Jueves	13.50	+0.02	+0.13%	13.50	13.50
1998-01-16	Viernes	13.53	+0.03	+0.19%	13.52	13.53
1998-01-19	Lunes	13.55	+0.02	+0.16%	13.55	13.55
1998-01-20	Martes	13.47	-0.08	-0.61%	13.46	13.47
1998-01-21	Miércoles	13.51	+0.04	+0.28%	13.50	13.51
1998-01-22	Jueves	13.65	+0.15	+1.10%	13.65	13.65
1998-01-23	Viernes	13.84	+0.18	+1.35%	13.83	13.84
1998-01-26	Lunes	13.72	-0.12	-0.87%	13.71	13.72
1998-01-27	Martes	13.60	-0.12	-0.87%	13.60	13.60
1998-01-28	Miércoles	13.60	-0.003	-0.02%	13.59	13.60
1998-01-29	Jueves	13.57	-0.03	-0.20%	13.56	13.57
1998-01-30	Viernes	13.52	-0.05	-0.33%	13.52	13.52
1998-02-02	Lunes	13.57	+0.05	+0.36%	13.57	13.57
1998-02-03	Martes	13.63	+0.06	+0.41%	13.62	13.63
1998-02-04	Miércoles	13.71	+0.09	+0.63%	13.71	13.71
1998-02-05	Jueves	13.70	-0.02	-0.12%	13.69	13.70
1998-02-06	Viernes	13.61	-0.09	-0.66%	13.60	13.61
1998-02-09	Lunes	13.49	-0.11	-0.82%	13.49	13.49
1998-02-10	Martes	13.46	-0.04	-0.26%	13.46	13.46
1998-02-11	Miércoles	13.52	+0.06	+0.42%	13.51	13.52
1998-02-12	Jueves	13.58	+0.06	+0.44%	13.57	13.58
1998-02-13	Viernes	13.59	+0.02	+0.11%	13.59	13.59
1998-02-16	Lunes	13.57	-0.02	-0.17%	13.56	13.57
1998-02-17	Martes	13.52	-0.05	-0.37%	13.51	13.52
1998-02-18	Miércoles	13.56	+0.04	+0.30%	13.56	13.56
1998-02-19	Jueves	13.55	-0.005	-0.03%	13.55	13.55
1998-02-20	Viernes	13.56	+0.003	+0.02%	13.55	13.56
1998-02-23	Lunes	13.64	+0.08	+0.58%	13.63	13.64
1998-02-24	Martes	13.66	+0.02	+0.18%	13.66	13.66
1998-02-25	Miércoles	13.61	-0.05	-0.38%	13.60	13.61
1998-02-26	Jueves	13.61	+0.01	+0.04%	13.61	13.61
1998-02-27	Viernes	13.61	-0.002	-0.02%	13.61	13.61
1998-03-02	Lunes	13.64	+0.03	+0.22%	13.64	13.64
1998-03-03	Martes	13.66	+0.02	+0.15%	13.66	13.66
1998-03-04	Miércoles	13.64	-0.02	-0.18%	13.63	13.64
1998-03-05	Jueves	13.53	-0.11	-0.81%	13.52	13.53
1998-03-06	Viernes	13.54	+0.01	+0.09%	13.54	13.54
1998-03-09	Lunes	13.57	+0.03	+0.22%	13.57	13.57
1998-03-10	Martes	13.59	+0.02	+0.11%	13.58	13.59
1998-03-11	Miércoles	13.65	+0.06	+0.45%	13.64	13.65
1998-03-12	Jueves	13.72	+0.07	+0.53%	13.71	13.72
1998-03-13	Viernes	13.84	+0.12	+0.87%	13.83	13.84
1998-03-16	Lunes	13.81	-0.03	-0.21%	13.81	13.81
1998-03-17	Martes	13.86	+0.06	+0.40%	13.86	13.86
1998-03-18	Miércoles	13.84	-0.03	-0.21%	13.83	13.84
1998-03-19	Jueves	13.80	-0.04	-0.28%	13.79	13.80
1998-03-20	Viernes	13.81	+0.02	+0.13%	13.81	13.81
1998-03-23	Lunes	13.90	+0.08	+0.61%	13.90	13.90
1998-03-24	Martes	13.87	-0.03	-0.24%	13.86	13.87
1998-03-25	Miércoles	13.87	+0.01	+0.04%	13.87	13.87
1998-03-26	Jueves	13.96	+0.09	+0.65%	13.96	13.96
1998-03-27	Viernes	13.93	-0.03	-0.21%	13.93	13.93
1998-03-30	Lunes	13.89	-0.04	-0.31%	13.88	13.89
1998-03-31	Martes	13.85	-0.04	-0.28%	13.85	13.85
1998-04-01	Miércoles	13.84	-0.01	-0.09%	13.84	13.84
1998-04-02	Jueves	13.78	-0.06	-0.40%	13.78	13.78
1998-04-03	Viernes	13.73	-0.06	-0.40%	13.72	13.73
1998-04-06	Lunes	13.80	+0.07	+0.54%	13.80	13.80
1998-04-07	Martes	13.81	+0.01	+0.05%	13.80	13.81
1998-04-08	Miércoles	13.87	+0.07	+0.48%	13.87	13.87
1998-04-09	Jueves	13.82	-0.05	-0.36%	13.82	13.82
1998-04-10	Viernes	13.86	+0.04	+0.26%	13.85	13.86
1998-04-13	Lunes	13.80	-0.06	-0.45%	13.79	13.80
1998-04-14	Martes	13.95	+0.15	+1.11%	13.95	13.95
1998-04-15	Miércoles	13.95	-0.003	-0.03%	13.94	13.95
1998-04-16	Jueves	14.00	+0.06	+0.41%	14.00	14.00
1998-04-17	Viernes	13.95	-0.06	-0.41%	13.94	13.95
1998-04-20	Lunes	13.88	-0.06	-0.45%	13.88	13.88
1998-04-21	Martes	13.86	-0.03	-0.18%	13.85	13.86
1998-04-22	Miércoles	13.85	-0.01	-0.09%	13.84	13.85
1998-04-23	Jueves	13.79	-0.05	-0.39%	13.79	13.79
1998-04-24	Viernes	13.81	+0.02	+0.11%	13.80	13.81
1998-04-27	Lunes	13.86	+0.05	+0.39%	13.86	13.86
1998-04-28	Martes	13.79	-0.07	-0.51%	13.79	13.79
1998-04-29	Miércoles	13.83	+0.04	+0.30%	13.83	13.83
1998-04-30	Jueves	13.83	0.00	0%	13.83	13.83
1998-05-01	Viernes	13.80	-0.03	-0.25%	13.79	13.80
1998-05-04	Lunes	13.80	-0.0002	-0.001%	13.80	13.80
1998-05-05	Martes	13.75	-0.04	-0.31%	13.75	13.75
1998-05-06	Miércoles	13.75	-0.01	-0.06%	13.74	13.75
1998-05-07	Jueves	13.65	-0.10	-0.72%	13.64	13.65
1998-05-08	Viernes	13.55	-0.10	-0.70%	13.55	13.55
1998-05-11	Lunes	13.50	-0.05	-0.39%	13.49	13.50
1998-05-12	Martes	13.52	+0.02	+0.13%	13.51	13.52
1998-05-13	Miércoles	13.50	-0.01	-0.10%	13.50	13.50
1998-05-14	Jueves	13.50	-0.004	-0.03%	13.49	13.50
1998-05-15	Viernes	13.47	-0.03	-0.24%	13.46	13.47
1998-05-18	Lunes	13.44	-0.02	-0.16%	13.44	13.44
1998-05-19	Martes	13.43	-0.01	-0.11%	13.43	13.43
1998-05-20	Miércoles	13.52	+0.09	+0.70%	13.52	13.52
1998-05-21	Jueves	13.49	-0.03	-0.23%	13.49	13.49
1998-05-22	Viernes	13.50	+0.01	+0.06%	13.50	13.50
1998-05-25	Lunes	13.49	-0.01	-0.09%	13.48	13.49
1998-05-26	Martes	13.54	+0.05	+0.38%	13.54	13.54
1998-05-27	Miércoles	13.51	-0.03	-0.25%	13.50	13.51
1998-05-28	Jueves	13.46	-0.04	-0.31%	13.46	13.46
1998-05-29	Viernes	13.50	+0.04	+0.26%	13.50	13.50
1998-06-01	Lunes	13.58	+0.08	+0.58%	13.57	13.58
1998-06-02	Martes	13.57	-0.01	-0.05%	13.57	13.57
1998-06-03	Miércoles	13.57	-0.0003	-0.002%	13.57	13.57
1998-06-04	Jueves	13.55	-0.02	-0.16%	13.55	13.55
1998-06-05	Viernes	13.53	-0.02	-0.15%	13.52	13.53
1998-06-08	Lunes	13.53	-0.003	-0.02%	13.52	13.53
1998-06-09	Martes	13.55	+0.02	+0.18%	13.55	13.55
1998-06-10	Miércoles	13.48	-0.07	-0.49%	13.48	13.48
1998-06-11	Jueves	13.48	-0.004	-0.03%	13.48	13.48
1998-06-12	Viernes	13.53	+0.05	+0.36%	13.52	13.53
1998-06-15	Lunes	13.55	+0.02	+0.16%	13.55	13.55
1998-06-16	Martes	13.67	+0.12	+0.91%	13.67	13.67
1998-06-17	Miércoles	13.82	+0.14	+1.05%	13.81	13.82
1998-06-18	Jueves	13.84	+0.02	+0.15%	13.83	13.84
1998-06-19	Viernes	13.84	+0.01	+0.04%	13.84	13.84
1998-06-22	Lunes	13.87	+0.02	+0.17%	13.86	13.87
1998-06-23	Martes	13.80	-0.07	-0.50%	13.80	13.80
1998-06-24	Miércoles	13.81	+0.02	+0.13%	13.81	13.81
1998-06-25	Jueves	13.84	+0.03	+0.20%	13.84	13.84
1998-06-26	Viernes	13.77	-0.07	-0.54%	13.76	13.77
1998-06-29	Lunes	13.80	+0.03	+0.23%	13.79	13.80
1998-06-30	Martes	13.81	+0.01	+0.09%	13.81	13.81
1998-07-01	Miércoles	13.75	-0.06	-0.45%	13.74	13.75
1998-07-02	Jueves	13.73	-0.02	-0.17%	13.72	13.73
1998-07-03	Viernes	13.64	-0.08	-0.61%	13.64	13.64
1998-07-06	Lunes	13.57	-0.07	-0.53%	13.56	13.57
1998-07-07	Martes	13.56	-0.01	-0.08%	13.55	13.56
1998-07-08	Miércoles	13.56	+0.004	+0.03%	13.56	13.56
1998-07-09	Jueves	13.51	-0.05	-0.37%	13.51	13.51
1998-07-10	Viernes	13.50	-0.01	-0.09%	13.50	13.50
1998-07-13	Lunes	13.59	+0.09	+0.65%	13.58	13.59
1998-07-14	Martes	13.53	-0.05	-0.38%	13.53	13.53
1998-07-15	Miércoles	13.54	+0.005	+0.03%	13.54	13.54
1998-07-16	Jueves	13.58	+0.04	+0.32%	13.58	13.58
1998-07-17	Viernes	13.62	+0.03	+0.25%	13.61	13.62
1998-07-20	Lunes	13.64	+0.02	+0.17%	13.64	13.64
1998-07-21	Martes	13.61	-0.03	-0.20%	13.61	13.61
1998-07-22	Miércoles	13.61	-0.003	-0.02%	13.61	13.61
1998-07-23	Jueves	13.67	+0.06	+0.47%	13.67	13.67
1998-07-24	Viernes	13.74	+0.07	+0.49%	13.74	13.74
1998-07-27	Lunes	13.72	-0.03	-0.18%	13.71	13.72
1998-07-28	Martes	13.64	-0.08	-0.58%	13.63	13.64
1998-07-29	Miércoles	13.59	-0.04	-0.32%	13.59	13.59
1998-07-30	Jueves	13.55	-0.04	-0.32%	13.55	13.55
1998-07-31	Viernes	13.53	-0.02	-0.14%	13.53	13.53
1998-08-03	Lunes	13.47	-0.06	-0.43%	13.47	13.47
1998-08-04	Martes	13.56	+0.09	+0.66%	13.56	13.56
1998-08-05	Miércoles	13.55	-0.01	-0.08%	13.55	13.55
1998-08-06	Jueves	13.53	-0.02	-0.17%	13.52	13.53
1998-08-07	Viernes	13.49	-0.04	-0.29%	13.49	13.49
1998-08-10	Lunes	13.54	+0.05	+0.36%	13.53	13.54
1998-08-11	Martes	13.50	-0.04	-0.28%	13.50	13.50
1998-08-12	Miércoles	13.47	-0.03	-0.23%	13.46	13.47
1998-08-13	Jueves	13.45	-0.02	-0.14%	13.45	13.45
1998-08-14	Viernes	13.39	-0.06	-0.48%	13.38	13.39
1998-08-17	Lunes	13.37	-0.01	-0.10%	13.37	13.37
1998-08-18	Martes	13.39	+0.01	+0.11%	13.38	13.39
1998-08-19	Miércoles	13.43	+0.05	+0.34%	13.43	13.43
1998-08-20	Jueves	13.49	+0.06	+0.43%	13.49	13.49
1998-08-21	Viernes	13.56	+0.07	+0.49%	13.55	13.56
1998-08-24	Lunes	13.59	+0.03	+0.21%	13.58	13.59
1998-08-25	Martes	13.57	-0.02	-0.12%	13.57	13.57
1998-08-26	Miércoles	13.56	-0.01	-0.06%	13.56	13.56
1998-08-27	Jueves	13.69	+0.13	+0.96%	13.69	13.69
1998-08-28	Viernes	13.91	+0.22	+1.61%	13.91	13.91
1998-08-31	Lunes	13.93	+0.02	+0.12%	13.93	13.93
1998-09-01	Martes	13.87	-0.06	-0.44%	13.86	13.87
1998-09-02	Miércoles	13.82	-0.04	-0.32%	13.82	13.82
1998-09-03	Jueves	13.87	+0.05	+0.35%	13.87	13.87
1998-09-04	Viernes	13.83	-0.04	-0.29%	13.83	13.83
1998-09-07	Lunes	13.80	-0.03	-0.24%	13.79	13.80
1998-09-08	Martes	13.72	-0.08	-0.57%	13.72	13.72
1998-09-09	Miércoles	13.82	+0.10	+0.72%	13.81	13.82
1998-09-10	Jueves	13.99	+0.17	+1.25%	13.99	13.99
1998-09-11	Viernes	13.85	-0.14	-0.98%	13.85	13.85
1998-09-14	Lunes	13.91	+0.05	+0.38%	13.90	13.91
1998-09-15	Martes	13.88	-0.03	-0.22%	13.87	13.88
1998-09-16	Miércoles	13.90	+0.02	+0.16%	13.90	13.90
1998-09-17	Jueves	13.93	+0.03	+0.21%	13.92	13.93
1998-09-18	Viernes	13.94	+0.01	+0.06%	13.93	13.94
1998-09-21	Lunes	13.93	-0.01	-0.06%	13.92	13.93
1998-09-22	Martes	13.92	-0.01	-0.07%	13.92	13.92
1998-09-23	Miércoles	13.95	+0.03	+0.24%	13.95	13.95
1998-09-24	Jueves	14.04	+0.08	+0.59%	14.03	14.04
1998-09-25	Viernes	14.06	+0.03	+0.21%	14.06	14.06
1998-09-28	Lunes	14.16	+0.10	+0.69%	14.16	14.16
1998-09-29	Martes	14.15	-0.01	-0.08%	14.15	14.15
1998-09-30	Miércoles	14.06	-0.09	-0.65%	14.06	14.06
1998-10-01	Jueves	14.11	+0.05	+0.32%	14.10	14.11
1998-10-02	Viernes	14.07	-0.04	-0.28%	14.06	14.07
1998-10-05	Lunes	13.94	-0.13	-0.91%	13.93	13.94
1998-10-06	Martes	13.95	+0.01	+0.10%	13.95	13.95
1998-10-07	Miércoles	14.08	+0.12	+0.89%	14.07	14.08
1998-10-08	Jueves	14.17	+0.09	+0.65%	14.16	14.17
1998-10-09	Viernes	14.12	-0.05	-0.35%	14.11	14.12
1998-10-12	Lunes	14.00	-0.12	-0.82%	14.00	14.00
1998-10-13	Martes	14.12	+0.12	+0.88%	14.12	14.12
1998-10-14	Miércoles	14.12	-0.003	-0.02%	14.12	14.12
1998-10-15	Jueves	14.15	+0.03	+0.24%	14.15	14.15
1998-10-16	Viernes	14.09	-0.06	-0.44%	14.09	14.09
1998-10-19	Lunes	14.08	-0.01	-0.10%	14.07	14.08
1998-10-20	Martes	14.15	+0.07	+0.53%	14.15	14.15
1998-10-21	Miércoles	14.05	-0.10	-0.74%	14.04	14.05
1998-10-22	Jueves	14.04	-0.01	-0.09%	14.03	14.04
1998-10-23	Viernes	13.98	-0.06	-0.40%	13.98	13.98
1998-10-26	Lunes	13.77	-0.21	-1.50%	13.77	13.77
1998-10-27	Martes	13.88	+0.11	+0.77%	13.87	13.88
1998-10-28	Miércoles	13.85	-0.03	-0.20%	13.84	13.85
1998-10-29	Jueves	13.87	+0.02	+0.15%	13.87	13.87
1998-10-30	Viernes	13.86	-0.005	-0.04%	13.86	13.86
1998-11-02	Lunes	13.78	-0.09	-0.63%	13.77	13.78
1998-11-03	Martes	13.73	-0.05	-0.33%	13.73	13.73
1998-11-04	Miércoles	13.73	-0.002	-0.02%	13.73	13.73
1998-11-05	Jueves	13.75	+0.02	+0.15%	13.75	13.75
1998-11-06	Viernes	13.75	+0.0002	+0.001%	13.75	13.75
1998-11-09	Lunes	13.77	+0.02	+0.15%	13.77	13.77
1998-11-10	Martes	13.73	-0.04	-0.30%	13.73	13.73
1998-11-11	Miércoles	13.76	+0.03	+0.24%	13.76	13.76
1998-11-12	Jueves	13.74	-0.02	-0.14%	13.74	13.74
1998-11-13	Viernes	13.77	+0.03	+0.22%	13.77	13.77
1998-11-16	Lunes	13.88	+0.11	+0.77%	13.88	13.88
1998-11-17	Martes	13.88	-0.0003	-0.002%	13.88	13.88
1998-11-18	Miércoles	13.82	-0.06	-0.42%	13.82	13.82
1998-11-19	Jueves	13.79	-0.03	-0.21%	13.79	13.79
1998-11-20	Viernes	13.71	-0.09	-0.63%	13.70	13.71
1998-11-23	Lunes	13.71	+0.01	+0.06%	13.71	13.71
1998-11-24	Martes	13.74	+0.02	+0.18%	13.74	13.74
1998-11-25	Miércoles	13.75	+0.01	+0.09%	13.75	13.75
1998-11-26	Jueves	13.75	-0.005	-0.03%	13.74	13.75
1998-11-27	Viernes	13.69	-0.06	-0.40%	13.69	13.69
1998-11-30	Lunes	13.64	-0.05	-0.34%	13.64	13.64
1998-12-01	Martes	13.69	+0.05	+0.35%	13.69	13.69
1998-12-02	Miércoles	13.80	+0.11	+0.79%	13.80	13.80
1998-12-03	Jueves	13.79	-0.01	-0.04%	13.79	13.79
1998-12-04	Viernes	13.76	-0.03	-0.23%	13.76	13.76
1998-12-07	Lunes	13.67	-0.09	-0.64%	13.67	13.67
1998-12-08	Martes	13.73	+0.05	+0.39%	13.72	13.73
1998-12-09	Miércoles	13.70	-0.02	-0.16%	13.70	13.70
1998-12-10	Jueves	13.84	+0.13	+0.97%	13.83	13.84
1998-12-11	Viernes	13.98	+0.15	+1.05%	13.98	13.98
1998-12-14	Lunes	14.01	+0.03	+0.21%	14.01	14.01
1998-12-15	Martes	13.95	-0.06	-0.45%	13.94	13.95
1998-12-16	Miércoles	13.83	-0.12	-0.86%	13.82	13.83
1998-12-17	Jueves	13.85	+0.02	+0.18%	13.85	13.85
1998-12-18	Viernes	13.92	+0.07	+0.49%	13.92	13.92
1998-12-21	Lunes	13.94	+0.02	+0.13%	13.94	13.94
1998-12-22	Martes	13.90	-0.03	-0.25%	13.90	13.90
1998-12-23	Miércoles	13.89	-0.01	-0.10%	13.89	13.89
1998-12-24	Jueves	13.86	-0.03	-0.24%	13.85	13.86
1998-12-25	Viernes	13.84	-0.01	-0.10%	13.84	13.84
1998-12-28	Lunes	13.88	+0.03	+0.24%	13.87	13.88
1998-12-29	Martes	13.92	+0.04	+0.32%	13.92	13.92
1998-12-30	Miércoles	13.74	-0.18	-1.28%	13.74	13.74

Valor de la libra esterlina en China en 1998

Tabla: Histórico del precio del libra