Valor de la libra esterlina en China en 1999

Precio cierre ¥13.38
Precio promedio ¥13.39
Precio mínimo ¥12.82
Precio máximo ¥13.86

Al finalizar el 1999 la libra esterlina cotizó a 13.38 yuanes chinos. El precio bajó 0.355 yuanes (-2.58%) desde el inicio del año, cuando cotizaba a £13.73. El precio promedio fue de ¥13.39.

En el 1999:

  • El precio mínimo fue de ¥12.82 y se alcanzó el 9 de julio.
  • El precio máximo fue de ¥13.86 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.25%.
  • El día más alcista fue el 29 de julio, con un alza del 1.3%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 13.73 -0.01 -0.08% 13.73 13.73
1999-01-05 Martes 13.70 -0.04 -0.27% 13.69 13.70
1999-01-06 Miércoles 13.70 +0.01 +0.05% 13.70 13.70
1999-01-07 Jueves 13.68 -0.02 -0.18% 13.67 13.68
1999-01-08 Viernes 13.60 -0.08 -0.59% 13.59 13.60
1999-01-11 Lunes 13.49 -0.10 -0.77% 13.49 13.49
1999-01-12 Martes 13.51 +0.02 +0.14% 13.51 13.51
1999-01-13 Miércoles 13.65 +0.14 +1.03% 13.65 13.65
1999-01-14 Jueves 13.71 +0.06 +0.43% 13.71 13.71
1999-01-15 Viernes 13.66 -0.05 -0.35% 13.66 13.66
1999-01-18 Lunes 13.68 +0.02 +0.14% 13.68 13.68
1999-01-19 Martes 13.72 +0.04 +0.30% 13.72 13.72
1999-01-20 Miércoles 13.62 -0.10 -0.71% 13.62 13.62
1999-01-21 Jueves 13.68 +0.05 +0.39% 13.67 13.68
1999-01-22 Viernes 13.71 +0.03 +0.24% 13.71 13.71
1999-01-25 Lunes 13.72 +0.01 +0.08% 13.72 13.72
1999-01-26 Martes 13.74 +0.01 +0.11% 13.73 13.74
1999-01-27 Miércoles 13.63 -0.11 -0.77% 13.63 13.63
1999-01-28 Jueves 13.65 +0.02 +0.17% 13.65 13.65
1999-01-29 Viernes 13.62 -0.03 -0.23% 13.62 13.62
1999-02-01 Lunes 13.59 -0.03 -0.25% 13.59 13.59
1999-02-02 Martes 13.57 -0.02 -0.13% 13.57 13.57
1999-02-03 Miércoles 13.54 -0.04 -0.27% 13.53 13.54
1999-02-04 Jueves 13.62 +0.08 +0.60% 13.61 13.62
1999-02-05 Viernes 13.51 -0.10 -0.76% 13.51 13.51
1999-02-08 Lunes 13.57 +0.06 +0.43% 13.57 13.57
1999-02-09 Martes 13.56 -0.01 -0.10% 13.56 13.56
1999-02-10 Miércoles 13.47 -0.09 -0.68% 13.46 13.47
1999-02-11 Jueves 13.43 -0.04 -0.28% 13.42 13.43
1999-02-12 Viernes 13.53 +0.10 +0.74% 13.52 13.53
1999-02-15 Lunes 13.47 -0.06 -0.44% 13.47 13.47
1999-02-16 Martes 13.53 +0.06 +0.43% 13.52 13.53
1999-02-17 Miércoles 13.53 +0.01 +0.05% 13.53 13.53
1999-02-18 Jueves 13.54 +0.01 +0.06% 13.54 13.54
1999-02-19 Viernes 13.43 -0.11 -0.81% 13.43 13.43
1999-02-22 Lunes 13.47 +0.04 +0.29% 13.47 13.47
1999-02-23 Martes 13.37 -0.10 -0.72% 13.37 13.37
1999-02-24 Miércoles 13.22 -0.15 -1.11% 13.22 13.22
1999-02-25 Jueves 13.27 +0.05 +0.38% 13.27 13.27
1999-02-26 Viernes 13.27 -0.002 -0.02% 13.27 13.27
1999-03-01 Lunes 13.31 +0.04 +0.26% 13.30 13.31
1999-03-02 Martes 13.38 +0.07 +0.53% 13.37 13.38
1999-03-03 Miércoles 13.37 -0.01 -0.08% 13.36 13.37
1999-03-04 Jueves 13.33 -0.03 -0.26% 13.33 13.33
1999-03-05 Viernes 13.30 -0.03 -0.23% 13.30 13.30
1999-03-08 Lunes 13.32 +0.02 +0.13% 13.31 13.32
1999-03-09 Martes 13.40 +0.08 +0.62% 13.40 13.40
1999-03-10 Miércoles 13.47 +0.06 +0.48% 13.46 13.47
1999-03-11 Jueves 13.55 +0.08 +0.62% 13.55 13.55
1999-03-12 Viernes 13.51 -0.04 -0.31% 13.50 13.51
1999-03-15 Lunes 13.44 -0.07 -0.53% 13.43 13.44
1999-03-16 Martes 13.48 +0.05 +0.35% 13.48 13.48
1999-03-17 Miércoles 13.49 +0.01 +0.09% 13.49 13.49
1999-03-18 Jueves 13.49 -0.01 -0.04% 13.49 13.49
1999-03-19 Viernes 13.48 -0.01 -0.06% 13.48 13.48
1999-03-22 Lunes 13.48 +0.002 +0.01% 13.48 13.48
1999-03-23 Martes 13.56 +0.08 +0.61% 13.56 13.56
1999-03-24 Miércoles 13.53 -0.03 -0.24% 13.53 13.53
1999-03-25 Jueves 13.44 -0.09 -0.67% 13.44 13.44
1999-03-26 Viernes 13.44 +0.002 +0.01% 13.44 13.44
1999-03-29 Lunes 13.38 -0.07 -0.50% 13.37 13.38
1999-03-30 Martes 13.35 -0.03 -0.21% 13.35 13.35
1999-03-31 Miércoles 13.34 -0.01 -0.09% 13.33 13.34
1999-04-01 Jueves 13.27 -0.07 -0.53% 13.26 13.27
1999-04-02 Viernes 13.28 +0.01 +0.08% 13.27 13.28
1999-04-05 Lunes 13.25 -0.03 -0.21% 13.25 13.25
1999-04-06 Martes 13.18 -0.07 -0.55% 13.17 13.18
1999-04-07 Miércoles 13.22 +0.05 +0.35% 13.22 13.22
1999-04-08 Jueves 13.30 +0.08 +0.59% 13.29 13.30
1999-04-09 Viernes 13.31 +0.01 +0.08% 13.31 13.31
1999-04-12 Lunes 13.35 +0.04 +0.28% 13.34 13.35
1999-04-13 Martes 13.38 +0.04 +0.28% 13.38 13.38
1999-04-14 Miércoles 13.34 -0.04 -0.30% 13.34 13.34
1999-04-15 Jueves 13.32 -0.02 -0.16% 13.32 13.32
1999-04-16 Viernes 13.36 +0.03 +0.25% 13.35 13.36
1999-04-19 Lunes 13.34 -0.01 -0.11% 13.34 13.34
1999-04-20 Martes 13.32 -0.02 -0.14% 13.32 13.32
1999-04-21 Miércoles 13.29 -0.03 -0.23% 13.29 13.29
1999-04-22 Jueves 13.38 +0.09 +0.70% 13.38 13.38
1999-04-23 Viernes 13.38 -0.01 -0.07% 13.37 13.38
1999-04-26 Lunes 13.35 -0.03 -0.22% 13.34 13.35
1999-04-27 Martes 13.39 +0.04 +0.32% 13.38 13.39
1999-04-28 Miércoles 13.36 -0.03 -0.24% 13.35 13.36
1999-04-29 Jueves 13.32 -0.03 -0.26% 13.32 13.32
1999-04-30 Viernes 13.33 +0.002 +0.02% 13.32 13.33
1999-05-03 Lunes 13.32 -0.001 -0.01% 13.32 13.32
1999-05-04 Martes 13.48 +0.16 +1.20% 13.48 13.48
1999-05-05 Miércoles 13.55 +0.06 +0.47% 13.55 13.55
1999-05-06 Jueves 13.57 +0.03 +0.19% 13.57 13.57
1999-05-07 Viernes 13.49 -0.08 -0.62% 13.49 13.49
1999-05-10 Lunes 13.46 -0.03 -0.25% 13.45 13.46
1999-05-11 Martes 13.44 -0.02 -0.14% 13.43 13.44
1999-05-12 Miércoles 13.39 -0.05 -0.37% 13.38 13.39
1999-05-13 Jueves 13.41 +0.03 +0.20% 13.41 13.41
1999-05-14 Viernes 13.40 -0.01 -0.08% 13.40 13.40
1999-05-17 Lunes 13.39 -0.01 -0.09% 13.39 13.39
1999-05-18 Martes 13.42 +0.02 +0.18% 13.41 13.42
1999-05-19 Miércoles 13.38 -0.03 -0.24% 13.38 13.38
1999-05-20 Jueves 13.30 -0.08 -0.63% 13.29 13.30
1999-05-21 Viernes 13.25 -0.05 -0.36% 13.25 13.25
1999-05-24 Lunes 13.24 -0.01 -0.10% 13.23 13.24
1999-05-25 Martes 13.29 +0.05 +0.36% 13.28 13.29
1999-05-26 Miércoles 13.20 -0.09 -0.68% 13.19 13.20
1999-05-27 Jueves 13.23 +0.03 +0.26% 13.23 13.23
1999-05-28 Viernes 13.26 +0.03 +0.21% 13.26 13.26
1999-05-31 Lunes 13.27 +0.01 +0.09% 13.27 13.27
1999-06-01 Martes 13.35 +0.08 +0.58% 13.34 13.35
1999-06-02 Miércoles 13.28 -0.06 -0.47% 13.28 13.28
1999-06-03 Jueves 13.29 +0.005 +0.03% 13.28 13.29
1999-06-04 Viernes 13.33 +0.04 +0.31% 13.33 13.33
1999-06-07 Lunes 13.24 -0.09 -0.67% 13.24 13.24
1999-06-08 Martes 13.30 +0.06 +0.42% 13.29 13.30
1999-06-09 Miércoles 13.26 -0.03 -0.26% 13.26 13.26
1999-06-10 Jueves 13.29 +0.03 +0.19% 13.29 13.29
1999-06-11 Viernes 13.38 +0.10 +0.73% 13.38 13.38
1999-06-14 Lunes 13.30 -0.09 -0.66% 13.29 13.30
1999-06-15 Martes 13.20 -0.10 -0.75% 13.19 13.20
1999-06-16 Miércoles 13.15 -0.05 -0.38% 13.14 13.15
1999-06-17 Jueves 13.19 +0.05 +0.36% 13.19 13.19
1999-06-18 Viernes 13.22 +0.02 +0.19% 13.22 13.22
1999-06-21 Lunes 13.17 -0.05 -0.35% 13.17 13.17
1999-06-22 Martes 13.17 -0.001 -0.01% 13.17 13.17
1999-06-23 Miércoles 13.09 -0.09 -0.65% 13.08 13.09
1999-06-24 Jueves 13.14 +0.06 +0.43% 13.14 13.14
1999-06-25 Viernes 13.14 -0.002 -0.01% 13.14 13.14
1999-06-28 Lunes 13.10 -0.04 -0.31% 13.10 13.10
1999-06-29 Martes 13.02 -0.08 -0.62% 13.02 13.02
1999-06-30 Miércoles 13.06 +0.04 +0.31% 13.06 13.06
1999-07-01 Jueves 13.02 -0.04 -0.34% 13.01 13.02
1999-07-02 Viernes 13.07 +0.05 +0.41% 13.07 13.07
1999-07-05 Lunes 13.03 -0.04 -0.27% 13.03 13.03
1999-07-06 Martes 12.93 -0.10 -0.80% 12.93 12.93
1999-07-07 Miércoles 12.91 -0.02 -0.12% 12.91 12.91
1999-07-08 Jueves 12.90 -0.02 -0.12% 12.89 12.90
1999-07-09 Viernes 12.82 -0.08 -0.61% 12.82 12.82
1999-07-12 Lunes 12.89 +0.07 +0.56% 12.89 12.89
1999-07-13 Martes 12.90 +0.005 +0.04% 12.89 12.90
1999-07-14 Miércoles 12.95 +0.05 +0.40% 12.95 12.95
1999-07-15 Jueves 12.96 +0.01 +0.08% 12.95 12.96
1999-07-16 Viernes 12.93 -0.02 -0.19% 12.93 12.93
1999-07-19 Lunes 13.09 +0.15 +1.19% 13.08 13.09
1999-07-20 Martes 13.02 -0.07 -0.55% 13.01 13.02
1999-07-21 Miércoles 13.07 +0.05 +0.40% 13.07 13.07
1999-07-22 Jueves 13.09 +0.03 +0.20% 13.09 13.09
1999-07-23 Viernes 13.07 -0.03 -0.22% 13.06 13.07
1999-07-26 Lunes 13.17 +0.10 +0.76% 13.16 13.17
1999-07-27 Martes 13.17 +0.001 +0.01% 13.16 13.17
1999-07-28 Miércoles 13.22 +0.05 +0.41% 13.22 13.22
1999-07-29 Jueves 13.39 +0.17 +1.30% 13.39 13.39
1999-07-30 Viernes 13.42 +0.03 +0.22% 13.42 13.42
1999-08-02 Lunes 13.38 -0.04 -0.33% 13.37 13.38
1999-08-03 Martes 13.41 +0.03 +0.26% 13.41 13.41
1999-08-04 Miércoles 13.41 -0.002 -0.01% 13.41 13.41
1999-08-05 Jueves 13.35 -0.05 -0.41% 13.35 13.35
1999-08-06 Viernes 13.31 -0.04 -0.31% 13.31 13.31
1999-08-09 Lunes 13.30 -0.01 -0.08% 13.30 13.30
1999-08-10 Martes 13.37 +0.06 +0.49% 13.36 13.37
1999-08-11 Miércoles 13.35 -0.01 -0.11% 13.35 13.35
1999-08-12 Jueves 13.33 -0.02 -0.14% 13.33 13.33
1999-08-13 Viernes 13.28 -0.05 -0.40% 13.28 13.28
1999-08-16 Lunes 13.25 -0.03 -0.21% 13.25 13.25
1999-08-17 Martes 13.27 +0.02 +0.13% 13.27 13.27
1999-08-18 Miércoles 13.26 -0.01 -0.11% 13.25 13.26
1999-08-19 Jueves 13.39 +0.13 +1.00% 13.38 13.39
1999-08-20 Viernes 13.36 -0.03 -0.19% 13.36 13.36
1999-08-23 Lunes 13.25 -0.11 -0.84% 13.25 13.25
1999-08-24 Martes 13.20 -0.05 -0.39% 13.20 13.20
1999-08-25 Miércoles 13.12 -0.08 -0.60% 13.12 13.12
1999-08-26 Jueves 13.14 +0.02 +0.13% 13.13 13.14
1999-08-27 Viernes 13.14 +0.01 +0.06% 13.14 13.14
1999-08-30 Lunes 13.16 +0.02 +0.14% 13.16 13.16
1999-08-31 Martes 13.27 +0.11 +0.85% 13.27 13.27
1999-09-01 Miércoles 13.27 +0.001 +0.01% 13.27 13.27
1999-09-02 Jueves 13.31 +0.03 +0.25% 13.31 13.31
1999-09-03 Viernes 13.27 -0.04 -0.29% 13.26 13.27
1999-09-06 Lunes 13.30 +0.03 +0.26% 13.30 13.30
1999-09-07 Martes 13.27 -0.03 -0.21% 13.27 13.27
1999-09-08 Miércoles 13.40 +0.13 +0.97% 13.40 13.40
1999-09-09 Jueves 13.53 +0.13 +0.97% 13.53 13.53
1999-09-10 Viernes 13.40 -0.14 -1.00% 13.39 13.40
1999-09-13 Lunes 13.31 -0.09 -0.66% 13.31 13.31
1999-09-14 Martes 13.31 +0.001 +0.004% 13.31 13.31
1999-09-15 Miércoles 13.36 +0.05 +0.36% 13.35 13.36
1999-09-16 Jueves 13.44 +0.08 +0.59% 13.43 13.44
1999-09-17 Viernes 13.44 +0.002 +0.02% 13.43 13.44
1999-09-20 Lunes 13.43 -0.01 -0.08% 13.43 13.43
1999-09-21 Martes 13.51 +0.09 +0.64% 13.51 13.51
1999-09-22 Miércoles 13.49 -0.03 -0.20% 13.48 13.49
1999-09-23 Jueves 13.62 +0.13 +0.99% 13.62 13.62
1999-09-24 Viernes 13.60 -0.02 -0.13% 13.60 13.60
1999-09-27 Lunes 13.63 +0.03 +0.19% 13.62 13.63
1999-09-28 Martes 13.65 +0.02 +0.13% 13.64 13.65
1999-09-29 Miércoles 13.61 -0.03 -0.25% 13.61 13.61
1999-09-30 Jueves 13.64 +0.03 +0.20% 13.64 13.64
1999-10-01 Viernes 13.69 +0.06 +0.41% 13.69 13.69
1999-10-04 Lunes 13.70 +0.004 +0.03% 13.69 13.70
1999-10-05 Martes 13.71 +0.01 +0.07% 13.70 13.71
1999-10-06 Miércoles 13.71 +0.002 +0.02% 13.71 13.71
1999-10-07 Jueves 13.67 -0.04 -0.28% 13.67 13.67
1999-10-08 Viernes 13.68 +0.01 +0.05% 13.67 13.68
1999-10-11 Lunes 13.68 +0.004 +0.03% 13.68 13.68
1999-10-12 Martes 13.72 +0.04 +0.27% 13.72 13.72
1999-10-13 Miércoles 13.70 -0.02 -0.14% 13.70 13.70
1999-10-14 Jueves 13.76 +0.06 +0.45% 13.76 13.76
1999-10-15 Viernes 13.81 +0.05 +0.38% 13.81 13.81
1999-10-18 Lunes 13.82 +0.002 +0.01% 13.81 13.82
1999-10-19 Martes 13.84 +0.03 +0.21% 13.84 13.84
1999-10-20 Miércoles 13.77 -0.07 -0.51% 13.77 13.77
1999-10-21 Jueves 13.86 +0.09 +0.66% 13.86 13.86
1999-10-22 Viernes 13.70 -0.17 -1.21% 13.69 13.70
1999-10-25 Lunes 13.76 +0.06 +0.46% 13.76 13.76
1999-10-26 Martes 13.68 -0.08 -0.59% 13.67 13.68
1999-10-27 Miércoles 13.64 -0.04 -0.26% 13.64 13.64
1999-10-28 Jueves 13.57 -0.07 -0.53% 13.57 13.57
1999-10-29 Viernes 13.60 +0.03 +0.25% 13.60 13.60
1999-11-01 Lunes 13.60 -0.01 -0.07% 13.59 13.60
1999-11-02 Martes 13.62 +0.02 +0.18% 13.62 13.62
1999-11-03 Miércoles 13.60 -0.02 -0.14% 13.60 13.60
1999-11-04 Jueves 13.43 -0.17 -1.25% 13.43 13.43
1999-11-05 Viernes 13.41 -0.03 -0.19% 13.40 13.41
1999-11-08 Lunes 13.40 -0.002 -0.01% 13.40 13.40
1999-11-09 Martes 13.44 +0.04 +0.28% 13.44 13.44
1999-11-10 Miércoles 13.49 +0.05 +0.34% 13.48 13.49
1999-11-11 Jueves 13.43 -0.06 -0.41% 13.43 13.43
1999-11-12 Viernes 13.38 -0.06 -0.41% 13.37 13.38
1999-11-15 Lunes 13.43 +0.05 +0.38% 13.42 13.43
1999-11-16 Martes 13.38 -0.04 -0.33% 13.38 13.38
1999-11-17 Miércoles 13.45 +0.07 +0.54% 13.45 13.45
1999-11-18 Jueves 13.37 -0.08 -0.61% 13.37 13.37
1999-11-19 Viernes 13.42 +0.04 +0.32% 13.41 13.42
1999-11-22 Lunes 13.41 -0.001 -0.01% 13.41 13.41
1999-11-23 Martes 13.45 +0.04 +0.30% 13.45 13.45
1999-11-24 Miércoles 13.32 -0.13 -0.97% 13.32 13.32
1999-11-25 Jueves 13.35 +0.03 +0.20% 13.35 13.35
1999-11-26 Viernes 13.30 -0.05 -0.38% 13.30 13.30
1999-11-29 Lunes 13.30 +0.001 +0.01% 13.30 13.30
1999-11-30 Martes 13.24 -0.07 -0.50% 13.23 13.24
1999-12-01 Miércoles 13.25 +0.02 +0.12% 13.25 13.25
1999-12-02 Jueves 13.24 -0.01 -0.06% 13.24 13.24
1999-12-03 Viernes 13.25 +0.01 +0.04% 13.25 13.25
1999-12-06 Lunes 13.41 +0.16 +1.24% 13.41 13.41
1999-12-07 Martes 13.45 +0.04 +0.28% 13.45 13.45
1999-12-08 Miércoles 13.47 +0.02 +0.17% 13.47 13.47
1999-12-09 Jueves 13.45 -0.03 -0.22% 13.44 13.45
1999-12-10 Viernes 13.42 -0.03 -0.19% 13.42 13.42
1999-12-13 Lunes 13.45 +0.03 +0.21% 13.45 13.45
1999-12-14 Martes 13.34 -0.11 -0.79% 13.34 13.34
1999-12-15 Miércoles 13.30 -0.04 -0.32% 13.30 13.30
1999-12-16 Jueves 13.33 +0.04 +0.27% 13.33 13.33
1999-12-17 Viernes 13.28 -0.05 -0.40% 13.28 13.28
1999-12-20 Lunes 13.31 +0.03 +0.20% 13.30 13.31
1999-12-21 Martes 13.35 +0.04 +0.30% 13.35 13.35
1999-12-22 Miércoles 13.32 -0.03 -0.22% 13.31 13.32
1999-12-23 Jueves 13.38 +0.07 +0.50% 13.38 13.38
1999-12-24 Viernes 13.37 -0.01 -0.09% 13.37 13.37
1999-12-27 Lunes 13.39 +0.02 +0.13% 13.39 13.39
1999-12-28 Martes 13.37 -0.02 -0.15% 13.37 13.37
1999-12-29 Miércoles 13.39 +0.02 +0.17% 13.39 13.39
1999-12-30 Jueves 13.38 -0.01 -0.11% 13.37 13.38