Valor de la libra esterlina en China en 2000

Precio cierre ¥12.38
Precio promedio ¥12.55
Precio mínimo ¥11.56
Precio máximo ¥13.70

Al finalizar el 2000 la libra esterlina cotizó a 12.38 yuanes chinos. El precio bajó 1.172 yuanes (-8.65%) desde el inicio del año, cuando cotizaba a £13.55. El precio promedio fue de ¥12.55.

En el 2000:

  • El precio mínimo fue de ¥11.56 y se alcanzó el 15 de septiembre.
  • El precio máximo fue de ¥13.7 y se alcanzó el 20 de enero.
  • El día más bajista fue el 8 de septiembre, con una caída del 1.64%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.92%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 12 de octubre y entre el 18 y el 22 de septiembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 13.55 +0.18 +1.32% 13.55 13.55
2000-01-04 Martes 13.55 -0.0002 -0.001% 13.55 13.55
2000-01-05 Miércoles 13.60 +0.04 +0.30% 13.59 13.60
2000-01-06 Jueves 13.64 +0.04 +0.29% 13.63 13.64
2000-01-07 Viernes 13.57 -0.07 -0.50% 13.56 13.57
2000-01-10 Lunes 13.55 -0.01 -0.10% 13.55 13.55
2000-01-11 Martes 13.65 +0.10 +0.70% 13.64 13.65
2000-01-12 Miércoles 13.64 -0.01 -0.04% 13.64 13.64
2000-01-13 Jueves 13.63 -0.01 -0.06% 13.63 13.63
2000-01-14 Viernes 13.53 -0.11 -0.77% 13.53 13.53
2000-01-17 Lunes 13.52 -0.01 -0.05% 13.52 13.52
2000-01-18 Martes 13.55 +0.03 +0.23% 13.55 13.55
2000-01-19 Miércoles 13.61 +0.06 +0.43% 13.61 13.61
2000-01-20 Jueves 13.70 +0.09 +0.64% 13.70 13.70
2000-01-21 Viernes 13.66 -0.04 -0.31% 13.65 13.66
2000-01-24 Lunes 13.67 +0.02 +0.12% 13.67 13.67
2000-01-25 Martes 13.61 -0.06 -0.43% 13.61 13.61
2000-01-26 Miércoles 13.56 -0.05 -0.37% 13.56 13.56
2000-01-27 Jueves 13.57 +0.004 +0.03% 13.56 13.57
2000-01-28 Viernes 13.40 -0.16 -1.22% 13.40 13.40
2000-01-31 Lunes 13.38 -0.03 -0.21% 13.37 13.38
2000-02-01 Martes 13.36 -0.01 -0.10% 13.36 13.36
2000-02-02 Miércoles 13.31 -0.05 -0.35% 13.31 13.31
2000-02-03 Jueves 13.23 -0.09 -0.65% 13.22 13.23
2000-02-04 Viernes 13.18 -0.05 -0.34% 13.18 13.18
2000-02-07 Lunes 13.23 +0.05 +0.37% 13.23 13.23
2000-02-08 Martes 13.34 +0.11 +0.85% 13.34 13.34
2000-02-09 Miércoles 13.38 +0.04 +0.29% 13.38 13.38
2000-02-10 Jueves 13.32 -0.06 -0.45% 13.32 13.32
2000-02-11 Viernes 13.18 -0.14 -1.04% 13.18 13.18
2000-02-14 Lunes 13.14 -0.05 -0.36% 13.13 13.14
2000-02-15 Martes 13.22 +0.08 +0.62% 13.21 13.22
2000-02-16 Miércoles 13.32 +0.10 +0.75% 13.31 13.32
2000-02-17 Jueves 13.31 -0.002 -0.02% 13.31 13.31
2000-02-18 Viernes 13.26 -0.06 -0.42% 13.25 13.26
2000-02-21 Lunes 13.24 -0.01 -0.11% 13.24 13.24
2000-02-22 Martes 13.35 +0.11 +0.80% 13.34 13.35
2000-02-23 Miércoles 13.28 -0.07 -0.54% 13.27 13.28
2000-02-24 Jueves 13.25 -0.03 -0.20% 13.25 13.25
2000-02-25 Viernes 13.20 -0.05 -0.35% 13.20 13.20
2000-02-28 Lunes 13.21 +0.01 +0.06% 13.21 13.21
2000-02-29 Martes 13.07 -0.14 -1.07% 13.07 13.07
2000-03-01 Miércoles 13.14 +0.07 +0.52% 13.13 13.14
2000-03-02 Jueves 13.05 -0.09 -0.67% 13.05 13.05
2000-03-03 Viernes 13.07 +0.02 +0.16% 13.07 13.07
2000-03-06 Lunes 13.04 -0.03 -0.25% 13.03 13.04
2000-03-07 Martes 13.08 +0.04 +0.30% 13.07 13.08
2000-03-08 Miércoles 13.09 +0.01 +0.07% 13.08 13.09
2000-03-09 Jueves 13.09 +0.01 +0.06% 13.09 13.09
2000-03-10 Viernes 13.05 -0.04 -0.34% 13.05 13.05
2000-03-13 Lunes 13.08 +0.03 +0.21% 13.07 13.08
2000-03-14 Martes 13.06 -0.02 -0.16% 13.05 13.06
2000-03-15 Miércoles 13.02 -0.04 -0.27% 13.02 13.02
2000-03-16 Jueves 13.05 +0.03 +0.23% 13.05 13.05
2000-03-17 Viernes 13.03 -0.02 -0.14% 13.03 13.03
2000-03-20 Lunes 12.99 -0.04 -0.34% 12.99 12.99
2000-03-21 Martes 13.02 +0.03 +0.23% 13.02 13.02
2000-03-22 Miércoles 13.06 +0.04 +0.34% 13.06 13.06
2000-03-23 Jueves 13.14 +0.08 +0.62% 13.14 13.14
2000-03-24 Viernes 13.19 +0.05 +0.37% 13.19 13.19
2000-03-27 Lunes 13.15 -0.05 -0.35% 13.14 13.15
2000-03-28 Martes 13.16 +0.01 +0.07% 13.15 13.16
2000-03-29 Miércoles 13.19 +0.03 +0.23% 13.18 13.19
2000-03-30 Jueves 13.21 +0.03 +0.21% 13.21 13.21
2000-03-31 Viernes 13.18 -0.03 -0.25% 13.18 13.18
2000-04-03 Lunes 13.22 +0.04 +0.32% 13.22 13.22
2000-04-04 Martes 13.19 -0.04 -0.27% 13.18 13.19
2000-04-05 Miércoles 13.11 -0.08 -0.59% 13.11 13.11
2000-04-06 Jueves 13.08 -0.03 -0.21% 13.08 13.08
2000-04-07 Viernes 13.08 -0.01 -0.06% 13.07 13.08
2000-04-10 Lunes 13.13 +0.05 +0.40% 13.12 13.13
2000-04-11 Martes 13.13 +0.001 +0.005% 13.12 13.13
2000-04-12 Miércoles 13.15 +0.02 +0.18% 13.15 13.15
2000-04-13 Jueves 13.13 -0.02 -0.13% 13.13 13.13
2000-04-14 Viernes 13.15 +0.01 +0.11% 13.15 13.15
2000-04-17 Lunes 13.08 -0.07 -0.50% 13.08 13.08
2000-04-18 Martes 13.06 -0.03 -0.19% 13.05 13.06
2000-04-19 Miércoles 13.10 +0.04 +0.30% 13.09 13.10
2000-04-20 Jueves 13.08 -0.02 -0.14% 13.08 13.08
2000-04-21 Viernes 13.06 -0.02 -0.15% 13.06 13.06
2000-04-24 Lunes 13.08 +0.02 +0.13% 13.07 13.08
2000-04-25 Martes 13.09 +0.02 +0.13% 13.09 13.09
2000-04-26 Miércoles 13.04 -0.05 -0.37% 13.04 13.04
2000-04-27 Jueves 13.02 -0.03 -0.21% 13.01 13.02
2000-04-28 Viernes 12.85 -0.17 -1.28% 12.85 12.85
2000-05-01 Lunes 12.87 +0.02 +0.12% 12.86 12.87
2000-05-02 Martes 12.92 +0.05 +0.42% 12.92 12.92
2000-05-03 Miércoles 12.93 +0.01 +0.08% 12.93 12.93
2000-05-04 Jueves 12.77 -0.16 -1.26% 12.77 12.77
2000-05-05 Viernes 12.66 -0.11 -0.88% 12.65 12.66
2000-05-08 Lunes 12.69 +0.04 +0.29% 12.69 12.69
2000-05-09 Martes 12.68 -0.02 -0.14% 12.67 12.68
2000-05-10 Miércoles 12.52 -0.15 -1.21% 12.52 12.52
2000-05-11 Jueves 12.45 -0.07 -0.54% 12.45 12.45
2000-05-12 Viernes 12.56 +0.11 +0.86% 12.56 12.56
2000-05-15 Lunes 12.46 -0.10 -0.77% 12.46 12.46
2000-05-16 Martes 12.37 -0.09 -0.76% 12.37 12.37
2000-05-17 Miércoles 12.39 +0.02 +0.13% 12.38 12.39
2000-05-18 Jueves 12.29 -0.10 -0.81% 12.28 12.29
2000-05-19 Viernes 12.31 +0.03 +0.21% 12.31 12.31
2000-05-22 Lunes 12.35 +0.03 +0.28% 12.34 12.35
2000-05-23 Martes 12.23 -0.12 -0.97% 12.22 12.23
2000-05-24 Miércoles 12.20 -0.03 -0.21% 12.20 12.20
2000-05-25 Jueves 12.17 -0.03 -0.21% 12.17 12.17
2000-05-26 Viernes 12.33 +0.16 +1.30% 12.33 12.33
2000-05-29 Lunes 12.35 +0.02 +0.18% 12.35 12.35
2000-05-30 Martes 12.40 +0.04 +0.34% 12.39 12.40
2000-05-31 Miércoles 12.43 +0.03 +0.25% 12.42 12.43
2000-06-01 Jueves 12.37 -0.05 -0.44% 12.37 12.37
2000-06-02 Viernes 12.50 +0.13 +1.03% 12.50 12.50
2000-06-05 Lunes 12.58 +0.07 +0.60% 12.57 12.58
2000-06-06 Martes 12.65 +0.08 +0.61% 12.65 12.65
2000-06-07 Miércoles 12.60 -0.05 -0.40% 12.60 12.60
2000-06-08 Jueves 12.50 -0.10 -0.80% 12.50 12.50
2000-06-09 Viernes 12.49 -0.02 -0.12% 12.48 12.49
2000-06-12 Lunes 12.53 +0.04 +0.33% 12.52 12.53
2000-06-13 Martes 12.47 -0.06 -0.48% 12.46 12.47
2000-06-14 Miércoles 12.41 -0.06 -0.48% 12.40 12.41
2000-06-15 Jueves 12.51 +0.10 +0.83% 12.51 12.51
2000-06-16 Viernes 12.55 +0.04 +0.28% 12.54 12.55
2000-06-19 Lunes 12.51 -0.03 -0.28% 12.51 12.51
2000-06-20 Martes 12.56 +0.05 +0.43% 12.56 12.56
2000-06-21 Miércoles 12.40 -0.16 -1.28% 12.40 12.40
2000-06-22 Jueves 12.52 +0.12 +0.95% 12.52 12.52
2000-06-23 Viernes 12.42 -0.10 -0.81% 12.42 12.42
2000-06-26 Lunes 12.40 -0.03 -0.20% 12.39 12.40
2000-06-27 Martes 12.47 +0.07 +0.60% 12.47 12.47
2000-06-28 Miércoles 12.53 +0.06 +0.45% 12.52 12.53
2000-06-29 Jueves 12.57 +0.04 +0.35% 12.57 12.57
2000-06-30 Viernes 12.56 -0.01 -0.08% 12.56 12.56
2000-07-03 Lunes 12.53 -0.03 -0.23% 12.53 12.53
2000-07-04 Martes 12.54 +0.01 +0.11% 12.54 12.54
2000-07-05 Miércoles 12.48 -0.06 -0.49% 12.48 12.48
2000-07-06 Jueves 12.48 -0.004 -0.03% 12.48 12.48
2000-07-07 Viernes 12.53 +0.05 +0.43% 12.53 12.53
2000-07-10 Lunes 12.53 -0.002 -0.02% 12.53 12.53
2000-07-11 Martes 12.56 +0.03 +0.25% 12.56 12.56
2000-07-12 Miércoles 12.47 -0.09 -0.72% 12.47 12.47
2000-07-13 Jueves 12.45 -0.02 -0.19% 12.45 12.45
2000-07-14 Viernes 12.43 -0.02 -0.18% 12.42 12.43
2000-07-17 Lunes 12.38 -0.05 -0.37% 12.38 12.38
2000-07-18 Martes 12.40 +0.02 +0.14% 12.39 12.40
2000-07-19 Miércoles 12.40 +0.01 +0.06% 12.40 12.40
2000-07-20 Jueves 12.51 +0.11 +0.88% 12.51 12.51
2000-07-21 Viernes 12.56 +0.05 +0.37% 12.56 12.56
2000-07-24 Lunes 12.55 -0.01 -0.09% 12.55 12.55
2000-07-25 Martes 12.55 +0.005 +0.04% 12.55 12.55
2000-07-26 Miércoles 12.55 -0.01 -0.04% 12.55 12.55
2000-07-27 Jueves 12.53 -0.01 -0.11% 12.53 12.53
2000-07-28 Viernes 12.44 -0.09 -0.72% 12.44 12.44
2000-07-31 Lunes 12.41 -0.03 -0.24% 12.41 12.41
2000-08-01 Martes 12.35 -0.06 -0.50% 12.35 12.35
2000-08-02 Miércoles 12.38 +0.03 +0.24% 12.38 12.38
2000-08-03 Jueves 12.40 +0.02 +0.15% 12.40 12.40
2000-08-04 Viernes 12.45 +0.05 +0.43% 12.45 12.45
2000-08-07 Lunes 12.53 +0.07 +0.57% 12.52 12.53
2000-08-08 Martes 12.46 -0.06 -0.51% 12.46 12.46
2000-08-09 Miércoles 12.44 -0.02 -0.17% 12.44 12.44
2000-08-10 Jueves 12.40 -0.04 -0.34% 12.39 12.40
2000-08-11 Viernes 12.44 +0.04 +0.32% 12.43 12.44
2000-08-14 Lunes 12.47 +0.03 +0.24% 12.46 12.47
2000-08-15 Martes 12.45 -0.02 -0.14% 12.45 12.45
2000-08-16 Miércoles 12.42 -0.03 -0.25% 12.42 12.42
2000-08-17 Jueves 12.40 -0.02 -0.15% 12.40 12.40
2000-08-18 Viernes 12.34 -0.06 -0.52% 12.33 12.34
2000-08-21 Lunes 12.32 -0.02 -0.17% 12.31 12.32
2000-08-22 Martes 12.28 -0.04 -0.33% 12.27 12.28
2000-08-23 Miércoles 12.31 +0.04 +0.30% 12.31 12.31
2000-08-24 Jueves 12.27 -0.05 -0.37% 12.26 12.27
2000-08-25 Viernes 12.17 -0.10 -0.81% 12.16 12.17
2000-08-28 Lunes 12.16 -0.004 -0.03% 12.16 12.16
2000-08-29 Martes 12.06 -0.11 -0.87% 12.05 12.06
2000-08-30 Miércoles 12.08 +0.03 +0.22% 12.08 12.08
2000-08-31 Jueves 11.99 -0.10 -0.81% 11.98 11.99
2000-09-01 Viernes 12.12 +0.14 +1.13% 12.12 12.12
2000-09-04 Lunes 12.07 -0.05 -0.39% 12.07 12.07
2000-09-05 Martes 12.05 -0.03 -0.24% 12.04 12.05
2000-09-06 Miércoles 11.90 -0.15 -1.25% 11.89 11.90
2000-09-07 Jueves 11.90 +0.01 +0.06% 11.90 11.90
2000-09-08 Viernes 11.71 -0.20 -1.64% 11.70 11.71
2000-09-11 Lunes 11.61 -0.10 -0.86% 11.60 11.61
2000-09-12 Martes 11.65 +0.04 +0.39% 11.65 11.65
2000-09-13 Miércoles 11.67 +0.02 +0.15% 11.66 11.67
2000-09-14 Jueves 11.65 -0.02 -0.20% 11.64 11.65
2000-09-15 Viernes 11.56 -0.08 -0.73% 11.56 11.56
2000-09-18 Lunes 11.64 +0.08 +0.67% 11.63 11.64
2000-09-19 Martes 11.67 +0.03 +0.27% 11.67 11.67
2000-09-20 Miércoles 11.68 +0.01 +0.11% 11.68 11.68
2000-09-21 Jueves 11.91 +0.22 +1.92% 11.90 11.91
2000-09-22 Viernes 12.03 +0.12 +1.03% 12.02 12.03
2000-09-25 Lunes 12.03 0.00 0% 12.02 12.03
2000-09-26 Martes 12.12 +0.09 +0.76% 12.12 12.12
2000-09-27 Miércoles 12.12 +0.004 +0.03% 12.12 12.12
2000-09-28 Jueves 12.11 -0.01 -0.12% 12.11 12.11
2000-09-29 Viernes 12.22 +0.11 +0.94% 12.22 12.22
2000-10-02 Lunes 12.14 -0.08 -0.69% 12.14 12.14
2000-10-03 Martes 12.08 -0.06 -0.46% 12.08 12.08
2000-10-04 Miércoles 12.08 -0.01 -0.05% 12.07 12.08
2000-10-05 Jueves 11.95 -0.13 -1.05% 11.95 11.95
2000-10-06 Viernes 11.97 +0.02 +0.18% 11.97 11.97
2000-10-09 Lunes 12.00 +0.03 +0.24% 11.99 12.00
2000-10-10 Martes 12.05 +0.05 +0.40% 12.04 12.05
2000-10-11 Miércoles 12.10 +0.06 +0.48% 12.10 12.10
2000-10-12 Jueves 12.18 +0.08 +0.63% 12.18 12.18
2000-10-13 Viernes 12.01 -0.17 -1.42% 12.00 12.01
2000-10-16 Lunes 11.98 -0.02 -0.20% 11.98 11.98
2000-10-17 Martes 12.01 +0.02 +0.18% 12.00 12.01
2000-10-18 Miércoles 11.95 -0.06 -0.46% 11.95 11.95
2000-10-19 Jueves 11.97 +0.02 +0.19% 11.97 11.97
2000-10-20 Viernes 12.02 +0.04 +0.34% 12.01 12.02
2000-10-23 Lunes 12.04 +0.02 +0.19% 12.04 12.04
2000-10-24 Martes 12.00 -0.04 -0.29% 12.00 12.00
2000-10-25 Miércoles 11.85 -0.15 -1.23% 11.85 11.85
2000-10-26 Jueves 11.89 +0.04 +0.31% 11.89 11.89
2000-10-27 Viernes 12.05 +0.16 +1.32% 12.05 12.05
2000-10-30 Lunes 12.00 -0.05 -0.37% 12.00 12.00
2000-10-31 Martes 11.99 -0.01 -0.12% 11.99 11.99
2000-11-01 Miércoles 12.01 +0.02 +0.21% 12.01 12.01
2000-11-02 Jueves 11.97 -0.04 -0.35% 11.97 11.97
2000-11-03 Viernes 11.99 +0.02 +0.16% 11.99 11.99
2000-11-06 Lunes 11.81 -0.18 -1.48% 11.81 11.81
2000-11-07 Martes 11.87 +0.06 +0.52% 11.87 11.87
2000-11-08 Miércoles 11.79 -0.09 -0.74% 11.78 11.79
2000-11-09 Jueves 11.85 +0.07 +0.58% 11.85 11.85
2000-11-10 Viernes 11.80 -0.06 -0.47% 11.80 11.80
2000-11-13 Lunes 11.90 +0.10 +0.84% 11.89 11.90
2000-11-14 Martes 11.85 -0.05 -0.43% 11.84 11.85
2000-11-15 Miércoles 11.81 -0.04 -0.30% 11.81 11.81
2000-11-16 Jueves 11.78 -0.03 -0.25% 11.78 11.78
2000-11-17 Viernes 11.79 +0.01 +0.05% 11.78 11.79
2000-11-20 Lunes 11.78 -0.01 -0.09% 11.77 11.78
2000-11-21 Martes 11.74 -0.04 -0.35% 11.74 11.74
2000-11-22 Miércoles 11.65 -0.09 -0.76% 11.64 11.65
2000-11-23 Jueves 11.58 -0.06 -0.56% 11.58 11.58
2000-11-24 Viernes 11.58 +0.001 +0.01% 11.58 11.58
2000-11-27 Lunes 11.73 +0.14 +1.22% 11.72 11.73
2000-11-28 Martes 11.72 -0.002 -0.02% 11.72 11.72
2000-11-29 Miércoles 11.78 +0.06 +0.48% 11.78 11.78
2000-11-30 Jueves 11.81 +0.03 +0.23% 11.80 11.81
2000-12-01 Viernes 11.95 +0.14 +1.19% 11.95 11.95
2000-12-04 Lunes 12.03 +0.08 +0.67% 12.03 12.03
2000-12-05 Martes 11.86 -0.17 -1.40% 11.85 11.86
2000-12-06 Miércoles 11.94 +0.08 +0.70% 11.94 11.94
2000-12-07 Jueves 11.96 +0.02 +0.14% 11.95 11.96
2000-12-08 Viernes 11.98 +0.02 +0.15% 11.97 11.98
2000-12-11 Lunes 12.05 +0.08 +0.64% 12.05 12.05
2000-12-12 Martes 12.00 -0.06 -0.47% 11.99 12.00
2000-12-13 Miércoles 12.05 +0.05 +0.42% 12.05 12.05
2000-12-14 Jueves 12.19 +0.14 +1.19% 12.19 12.19
2000-12-15 Viernes 12.21 +0.02 +0.13% 12.20 12.21
2000-12-18 Lunes 12.20 -0.004 -0.03% 12.20 12.20
2000-12-19 Martes 12.16 -0.04 -0.34% 12.16 12.16
2000-12-20 Miércoles 12.23 +0.07 +0.62% 12.23 12.23
2000-12-21 Jueves 12.19 -0.04 -0.35% 12.19 12.19
2000-12-22 Viernes 12.24 +0.04 +0.36% 12.23 12.24
2000-12-25 Lunes 12.24 +0.01 +0.06% 12.24 12.24
2000-12-26 Martes 12.28 +0.03 +0.27% 12.27 12.28
2000-12-27 Miércoles 12.39 +0.11 +0.93% 12.39 12.39
2000-12-28 Jueves 12.37 -0.03 -0.21% 12.36 12.37
2000-12-29 Viernes 12.38 +0.02 +0.14% 12.38 12.38