Valor de la libra esterlina en China en 2000

Precio cierre ¥12.38
Precio promedio ¥12.55
Precio mínimo ¥11.56
Precio máximo ¥13.70
CNY14CNY14CNY13CNY13CNY12CNY12CNY11CNY11Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 12.38 yuanes chinos. El precio bajó 1.172 yuanes (-8.65%) desde el inicio del año, cuando cotizaba a £13.55. El precio promedio fue de ¥12.55.

En el 2000:

  • El precio mínimo fue de ¥11.56 y se alcanzó el 15 de septiembre.
  • El precio máximo fue de ¥13.7 y se alcanzó el 20 de enero.
  • El día más bajista fue el 8 de septiembre, con una caída del 1.64%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.92%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 12 de octubre y entre el 18 y el 22 de septiembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes13.55+0.18+1.32%13.5513.55
2000-01-04Martes13.55-0.0002-0.001%13.5513.55
2000-01-05Miércoles13.60+0.04+0.30%13.5913.60
2000-01-06Jueves13.64+0.04+0.29%13.6313.64
2000-01-07Viernes13.57-0.07-0.50%13.5613.57
2000-01-10Lunes13.55-0.01-0.10%13.5513.55
2000-01-11Martes13.65+0.10+0.70%13.6413.65
2000-01-12Miércoles13.64-0.01-0.04%13.6413.64
2000-01-13Jueves13.63-0.01-0.06%13.6313.63
2000-01-14Viernes13.53-0.11-0.77%13.5313.53
2000-01-17Lunes13.52-0.01-0.05%13.5213.52
2000-01-18Martes13.55+0.03+0.23%13.5513.55
2000-01-19Miércoles13.61+0.06+0.43%13.6113.61
2000-01-20Jueves13.70+0.09+0.64%13.7013.70
2000-01-21Viernes13.66-0.04-0.31%13.6513.66
2000-01-24Lunes13.67+0.02+0.12%13.6713.67
2000-01-25Martes13.61-0.06-0.43%13.6113.61
2000-01-26Miércoles13.56-0.05-0.37%13.5613.56
2000-01-27Jueves13.57+0.004+0.03%13.5613.57
2000-01-28Viernes13.40-0.16-1.22%13.4013.40
2000-01-31Lunes13.38-0.03-0.21%13.3713.38
2000-02-01Martes13.36-0.01-0.10%13.3613.36
2000-02-02Miércoles13.31-0.05-0.35%13.3113.31
2000-02-03Jueves13.23-0.09-0.65%13.2213.23
2000-02-04Viernes13.18-0.05-0.34%13.1813.18
2000-02-07Lunes13.23+0.05+0.37%13.2313.23
2000-02-08Martes13.34+0.11+0.85%13.3413.34
2000-02-09Miércoles13.38+0.04+0.29%13.3813.38
2000-02-10Jueves13.32-0.06-0.45%13.3213.32
2000-02-11Viernes13.18-0.14-1.04%13.1813.18
2000-02-14Lunes13.14-0.05-0.36%13.1313.14
2000-02-15Martes13.22+0.08+0.62%13.2113.22
2000-02-16Miércoles13.32+0.10+0.75%13.3113.32
2000-02-17Jueves13.31-0.002-0.02%13.3113.31
2000-02-18Viernes13.26-0.06-0.42%13.2513.26
2000-02-21Lunes13.24-0.01-0.11%13.2413.24
2000-02-22Martes13.35+0.11+0.80%13.3413.35
2000-02-23Miércoles13.28-0.07-0.54%13.2713.28
2000-02-24Jueves13.25-0.03-0.20%13.2513.25
2000-02-25Viernes13.20-0.05-0.35%13.2013.20
2000-02-28Lunes13.21+0.01+0.06%13.2113.21
2000-02-29Martes13.07-0.14-1.07%13.0713.07
2000-03-01Miércoles13.14+0.07+0.52%13.1313.14
2000-03-02Jueves13.05-0.09-0.67%13.0513.05
2000-03-03Viernes13.07+0.02+0.16%13.0713.07
2000-03-06Lunes13.04-0.03-0.25%13.0313.04
2000-03-07Martes13.08+0.04+0.30%13.0713.08
2000-03-08Miércoles13.09+0.01+0.07%13.0813.09
2000-03-09Jueves13.09+0.01+0.06%13.0913.09
2000-03-10Viernes13.05-0.04-0.34%13.0513.05
2000-03-13Lunes13.08+0.03+0.21%13.0713.08
2000-03-14Martes13.06-0.02-0.16%13.0513.06
2000-03-15Miércoles13.02-0.04-0.27%13.0213.02
2000-03-16Jueves13.05+0.03+0.23%13.0513.05
2000-03-17Viernes13.03-0.02-0.14%13.0313.03
2000-03-20Lunes12.99-0.04-0.34%12.9912.99
2000-03-21Martes13.02+0.03+0.23%13.0213.02
2000-03-22Miércoles13.06+0.04+0.34%13.0613.06
2000-03-23Jueves13.14+0.08+0.62%13.1413.14
2000-03-24Viernes13.19+0.05+0.37%13.1913.19
2000-03-27Lunes13.15-0.05-0.35%13.1413.15
2000-03-28Martes13.16+0.01+0.07%13.1513.16
2000-03-29Miércoles13.19+0.03+0.23%13.1813.19
2000-03-30Jueves13.21+0.03+0.21%13.2113.21
2000-03-31Viernes13.18-0.03-0.25%13.1813.18
2000-04-03Lunes13.22+0.04+0.32%13.2213.22
2000-04-04Martes13.19-0.04-0.27%13.1813.19
2000-04-05Miércoles13.11-0.08-0.59%13.1113.11
2000-04-06Jueves13.08-0.03-0.21%13.0813.08
2000-04-07Viernes13.08-0.01-0.06%13.0713.08
2000-04-10Lunes13.13+0.05+0.40%13.1213.13
2000-04-11Martes13.13+0.001+0.005%13.1213.13
2000-04-12Miércoles13.15+0.02+0.18%13.1513.15
2000-04-13Jueves13.13-0.02-0.13%13.1313.13
2000-04-14Viernes13.15+0.01+0.11%13.1513.15
2000-04-17Lunes13.08-0.07-0.50%13.0813.08
2000-04-18Martes13.06-0.03-0.19%13.0513.06
2000-04-19Miércoles13.10+0.04+0.30%13.0913.10
2000-04-20Jueves13.08-0.02-0.14%13.0813.08
2000-04-21Viernes13.06-0.02-0.15%13.0613.06
2000-04-24Lunes13.08+0.02+0.13%13.0713.08
2000-04-25Martes13.09+0.02+0.13%13.0913.09
2000-04-26Miércoles13.04-0.05-0.37%13.0413.04
2000-04-27Jueves13.02-0.03-0.21%13.0113.02
2000-04-28Viernes12.85-0.17-1.28%12.8512.85
2000-05-01Lunes12.87+0.02+0.12%12.8612.87
2000-05-02Martes12.92+0.05+0.42%12.9212.92
2000-05-03Miércoles12.93+0.01+0.08%12.9312.93
2000-05-04Jueves12.77-0.16-1.26%12.7712.77
2000-05-05Viernes12.66-0.11-0.88%12.6512.66
2000-05-08Lunes12.69+0.04+0.29%12.6912.69
2000-05-09Martes12.68-0.02-0.14%12.6712.68
2000-05-10Miércoles12.52-0.15-1.21%12.5212.52
2000-05-11Jueves12.45-0.07-0.54%12.4512.45
2000-05-12Viernes12.56+0.11+0.86%12.5612.56
2000-05-15Lunes12.46-0.10-0.77%12.4612.46
2000-05-16Martes12.37-0.09-0.76%12.3712.37
2000-05-17Miércoles12.39+0.02+0.13%12.3812.39
2000-05-18Jueves12.29-0.10-0.81%12.2812.29
2000-05-19Viernes12.31+0.03+0.21%12.3112.31
2000-05-22Lunes12.35+0.03+0.28%12.3412.35
2000-05-23Martes12.23-0.12-0.97%12.2212.23
2000-05-24Miércoles12.20-0.03-0.21%12.2012.20
2000-05-25Jueves12.17-0.03-0.21%12.1712.17
2000-05-26Viernes12.33+0.16+1.30%12.3312.33
2000-05-29Lunes12.35+0.02+0.18%12.3512.35
2000-05-30Martes12.40+0.04+0.34%12.3912.40
2000-05-31Miércoles12.43+0.03+0.25%12.4212.43
2000-06-01Jueves12.37-0.05-0.44%12.3712.37
2000-06-02Viernes12.50+0.13+1.03%12.5012.50
2000-06-05Lunes12.58+0.07+0.60%12.5712.58
2000-06-06Martes12.65+0.08+0.61%12.6512.65
2000-06-07Miércoles12.60-0.05-0.40%12.6012.60
2000-06-08Jueves12.50-0.10-0.80%12.5012.50
2000-06-09Viernes12.49-0.02-0.12%12.4812.49
2000-06-12Lunes12.53+0.04+0.33%12.5212.53
2000-06-13Martes12.47-0.06-0.48%12.4612.47
2000-06-14Miércoles12.41-0.06-0.48%12.4012.41
2000-06-15Jueves12.51+0.10+0.83%12.5112.51
2000-06-16Viernes12.55+0.04+0.28%12.5412.55
2000-06-19Lunes12.51-0.03-0.28%12.5112.51
2000-06-20Martes12.56+0.05+0.43%12.5612.56
2000-06-21Miércoles12.40-0.16-1.28%12.4012.40
2000-06-22Jueves12.52+0.12+0.95%12.5212.52
2000-06-23Viernes12.42-0.10-0.81%12.4212.42
2000-06-26Lunes12.40-0.03-0.20%12.3912.40
2000-06-27Martes12.47+0.07+0.60%12.4712.47
2000-06-28Miércoles12.53+0.06+0.45%12.5212.53
2000-06-29Jueves12.57+0.04+0.35%12.5712.57
2000-06-30Viernes12.56-0.01-0.08%12.5612.56
2000-07-03Lunes12.53-0.03-0.23%12.5312.53
2000-07-04Martes12.54+0.01+0.11%12.5412.54
2000-07-05Miércoles12.48-0.06-0.49%12.4812.48
2000-07-06Jueves12.48-0.004-0.03%12.4812.48
2000-07-07Viernes12.53+0.05+0.43%12.5312.53
2000-07-10Lunes12.53-0.002-0.02%12.5312.53
2000-07-11Martes12.56+0.03+0.25%12.5612.56
2000-07-12Miércoles12.47-0.09-0.72%12.4712.47
2000-07-13Jueves12.45-0.02-0.19%12.4512.45
2000-07-14Viernes12.43-0.02-0.18%12.4212.43
2000-07-17Lunes12.38-0.05-0.37%12.3812.38
2000-07-18Martes12.40+0.02+0.14%12.3912.40
2000-07-19Miércoles12.40+0.01+0.06%12.4012.40
2000-07-20Jueves12.51+0.11+0.88%12.5112.51
2000-07-21Viernes12.56+0.05+0.37%12.5612.56
2000-07-24Lunes12.55-0.01-0.09%12.5512.55
2000-07-25Martes12.55+0.005+0.04%12.5512.55
2000-07-26Miércoles12.55-0.01-0.04%12.5512.55
2000-07-27Jueves12.53-0.01-0.11%12.5312.53
2000-07-28Viernes12.44-0.09-0.72%12.4412.44
2000-07-31Lunes12.41-0.03-0.24%12.4112.41
2000-08-01Martes12.35-0.06-0.50%12.3512.35
2000-08-02Miércoles12.38+0.03+0.24%12.3812.38
2000-08-03Jueves12.40+0.02+0.15%12.4012.40
2000-08-04Viernes12.45+0.05+0.43%12.4512.45
2000-08-07Lunes12.53+0.07+0.57%12.5212.53
2000-08-08Martes12.46-0.06-0.51%12.4612.46
2000-08-09Miércoles12.44-0.02-0.17%12.4412.44
2000-08-10Jueves12.40-0.04-0.34%12.3912.40
2000-08-11Viernes12.44+0.04+0.32%12.4312.44
2000-08-14Lunes12.47+0.03+0.24%12.4612.47
2000-08-15Martes12.45-0.02-0.14%12.4512.45
2000-08-16Miércoles12.42-0.03-0.25%12.4212.42
2000-08-17Jueves12.40-0.02-0.15%12.4012.40
2000-08-18Viernes12.34-0.06-0.52%12.3312.34
2000-08-21Lunes12.32-0.02-0.17%12.3112.32
2000-08-22Martes12.28-0.04-0.33%12.2712.28
2000-08-23Miércoles12.31+0.04+0.30%12.3112.31
2000-08-24Jueves12.27-0.05-0.37%12.2612.27
2000-08-25Viernes12.17-0.10-0.81%12.1612.17
2000-08-28Lunes12.16-0.004-0.03%12.1612.16
2000-08-29Martes12.06-0.11-0.87%12.0512.06
2000-08-30Miércoles12.08+0.03+0.22%12.0812.08
2000-08-31Jueves11.99-0.10-0.81%11.9811.99
2000-09-01Viernes12.12+0.14+1.13%12.1212.12
2000-09-04Lunes12.07-0.05-0.39%12.0712.07
2000-09-05Martes12.05-0.03-0.24%12.0412.05
2000-09-06Miércoles11.90-0.15-1.25%11.8911.90
2000-09-07Jueves11.90+0.01+0.06%11.9011.90
2000-09-08Viernes11.71-0.20-1.64%11.7011.71
2000-09-11Lunes11.61-0.10-0.86%11.6011.61
2000-09-12Martes11.65+0.04+0.39%11.6511.65
2000-09-13Miércoles11.67+0.02+0.15%11.6611.67
2000-09-14Jueves11.65-0.02-0.20%11.6411.65
2000-09-15Viernes11.56-0.08-0.73%11.5611.56
2000-09-18Lunes11.64+0.08+0.67%11.6311.64
2000-09-19Martes11.67+0.03+0.27%11.6711.67
2000-09-20Miércoles11.68+0.01+0.11%11.6811.68
2000-09-21Jueves11.91+0.22+1.92%11.9011.91
2000-09-22Viernes12.03+0.12+1.03%12.0212.03
2000-09-25Lunes12.030.000%12.0212.03
2000-09-26Martes12.12+0.09+0.76%12.1212.12
2000-09-27Miércoles12.12+0.004+0.03%12.1212.12
2000-09-28Jueves12.11-0.01-0.12%12.1112.11
2000-09-29Viernes12.22+0.11+0.94%12.2212.22
2000-10-02Lunes12.14-0.08-0.69%12.1412.14
2000-10-03Martes12.08-0.06-0.46%12.0812.08
2000-10-04Miércoles12.08-0.01-0.05%12.0712.08
2000-10-05Jueves11.95-0.13-1.05%11.9511.95
2000-10-06Viernes11.97+0.02+0.18%11.9711.97
2000-10-09Lunes12.00+0.03+0.24%11.9912.00
2000-10-10Martes12.05+0.05+0.40%12.0412.05
2000-10-11Miércoles12.10+0.06+0.48%12.1012.10
2000-10-12Jueves12.18+0.08+0.63%12.1812.18
2000-10-13Viernes12.01-0.17-1.42%12.0012.01
2000-10-16Lunes11.98-0.02-0.20%11.9811.98
2000-10-17Martes12.01+0.02+0.18%12.0012.01
2000-10-18Miércoles11.95-0.06-0.46%11.9511.95
2000-10-19Jueves11.97+0.02+0.19%11.9711.97
2000-10-20Viernes12.02+0.04+0.34%12.0112.02
2000-10-23Lunes12.04+0.02+0.19%12.0412.04
2000-10-24Martes12.00-0.04-0.29%12.0012.00
2000-10-25Miércoles11.85-0.15-1.23%11.8511.85
2000-10-26Jueves11.89+0.04+0.31%11.8911.89
2000-10-27Viernes12.05+0.16+1.32%12.0512.05
2000-10-30Lunes12.00-0.05-0.37%12.0012.00
2000-10-31Martes11.99-0.01-0.12%11.9911.99
2000-11-01Miércoles12.01+0.02+0.21%12.0112.01
2000-11-02Jueves11.97-0.04-0.35%11.9711.97
2000-11-03Viernes11.99+0.02+0.16%11.9911.99
2000-11-06Lunes11.81-0.18-1.48%11.8111.81
2000-11-07Martes11.87+0.06+0.52%11.8711.87
2000-11-08Miércoles11.79-0.09-0.74%11.7811.79
2000-11-09Jueves11.85+0.07+0.58%11.8511.85
2000-11-10Viernes11.80-0.06-0.47%11.8011.80
2000-11-13Lunes11.90+0.10+0.84%11.8911.90
2000-11-14Martes11.85-0.05-0.43%11.8411.85
2000-11-15Miércoles11.81-0.04-0.30%11.8111.81
2000-11-16Jueves11.78-0.03-0.25%11.7811.78
2000-11-17Viernes11.79+0.01+0.05%11.7811.79
2000-11-20Lunes11.78-0.01-0.09%11.7711.78
2000-11-21Martes11.74-0.04-0.35%11.7411.74
2000-11-22Miércoles11.65-0.09-0.76%11.6411.65
2000-11-23Jueves11.58-0.06-0.56%11.5811.58
2000-11-24Viernes11.58+0.001+0.01%11.5811.58
2000-11-27Lunes11.73+0.14+1.22%11.7211.73
2000-11-28Martes11.72-0.002-0.02%11.7211.72
2000-11-29Miércoles11.78+0.06+0.48%11.7811.78
2000-11-30Jueves11.81+0.03+0.23%11.8011.81
2000-12-01Viernes11.95+0.14+1.19%11.9511.95
2000-12-04Lunes12.03+0.08+0.67%12.0312.03
2000-12-05Martes11.86-0.17-1.40%11.8511.86
2000-12-06Miércoles11.94+0.08+0.70%11.9411.94
2000-12-07Jueves11.96+0.02+0.14%11.9511.96
2000-12-08Viernes11.98+0.02+0.15%11.9711.98
2000-12-11Lunes12.05+0.08+0.64%12.0512.05
2000-12-12Martes12.00-0.06-0.47%11.9912.00
2000-12-13Miércoles12.05+0.05+0.42%12.0512.05
2000-12-14Jueves12.19+0.14+1.19%12.1912.19
2000-12-15Viernes12.21+0.02+0.13%12.2012.21
2000-12-18Lunes12.20-0.004-0.03%12.2012.20
2000-12-19Martes12.16-0.04-0.34%12.1612.16
2000-12-20Miércoles12.23+0.07+0.62%12.2312.23
2000-12-21Jueves12.19-0.04-0.35%12.1912.19
2000-12-22Viernes12.24+0.04+0.36%12.2312.24
2000-12-25Lunes12.24+0.01+0.06%12.2412.24
2000-12-26Martes12.28+0.03+0.27%12.2712.28
2000-12-27Miércoles12.39+0.11+0.93%12.3912.39
2000-12-28Jueves12.37-0.03-0.21%12.3612.37
2000-12-29Viernes12.38+0.02+0.14%12.3812.38