Valor de la libra esterlina en China en 2001

Precio cierre ¥12.04
Precio promedio ¥11.92
Precio mínimo ¥11.36
Precio máximo ¥12.44

Al finalizar el 2001 la libra esterlina cotizó a 12.04 yuanes chinos. El precio bajó 0.383 yuanes (-3.08%) desde el inicio del año, cuando cotizaba a £12.42. El precio promedio fue de ¥11.92.

En el 2001:

  • El precio mínimo fue de ¥11.36 y se alcanzó el 11 de junio.
  • El precio máximo fue de ¥12.44 y se alcanzó el 5 de enero.
  • El día más bajista fue el 6 de junio, con una caída del 1.5%.
  • El día más alcista fue el 21 de junio, con un alza del 1.43%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 12.42 +0.04 +0.31% 12.42 12.42
2001-01-03 Miércoles 12.34 -0.08 -0.63% 12.34 12.34
2001-01-04 Jueves 12.43 +0.09 +0.71% 12.43 12.43
2001-01-05 Viernes 12.44 +0.01 +0.08% 12.44 12.44
2001-01-08 Lunes 12.39 -0.05 -0.43% 12.38 12.39
2001-01-09 Martes 12.34 -0.05 -0.40% 12.34 12.34
2001-01-10 Miércoles 12.31 -0.03 -0.20% 12.31 12.31
2001-01-11 Jueves 12.40 +0.09 +0.74% 12.40 12.40
2001-01-12 Viernes 12.23 -0.18 -1.43% 12.22 12.23
2001-01-15 Lunes 12.23 +0.004 +0.03% 12.23 12.23
2001-01-16 Martes 12.18 -0.05 -0.39% 12.18 12.18
2001-01-17 Miércoles 12.19 +0.01 +0.10% 12.19 12.19
2001-01-18 Jueves 12.20 +0.005 +0.04% 12.20 12.20
2001-01-19 Viernes 12.11 -0.09 -0.73% 12.11 12.11
2001-01-22 Lunes 12.14 +0.03 +0.23% 12.14 12.14
2001-01-23 Martes 12.17 +0.04 +0.30% 12.17 12.17
2001-01-24 Miércoles 12.04 -0.14 -1.12% 12.03 12.04
2001-01-25 Jueves 12.08 +0.05 +0.40% 12.08 12.08
2001-01-26 Viernes 12.10 +0.01 +0.09% 12.09 12.10
2001-01-29 Lunes 12.07 -0.02 -0.17% 12.07 12.07
2001-01-30 Martes 12.11 +0.03 +0.29% 12.11 12.11
2001-01-31 Miércoles 12.12 +0.01 +0.06% 12.12 12.12
2001-02-01 Jueves 12.23 +0.11 +0.93% 12.23 12.23
2001-02-02 Viernes 12.17 -0.06 -0.47% 12.17 12.17
2001-02-05 Lunes 12.21 +0.04 +0.29% 12.20 12.21
2001-02-06 Martes 12.08 -0.13 -1.04% 12.08 12.08
2001-02-07 Miércoles 12.02 -0.06 -0.53% 12.01 12.02
2001-02-08 Jueves 11.95 -0.06 -0.54% 11.95 11.95
2001-02-09 Viernes 11.94 -0.01 -0.06% 11.94 11.94
2001-02-12 Lunes 12.03 +0.08 +0.68% 12.02 12.03
2001-02-13 Martes 12.02 -0.003 -0.02% 12.02 12.02
2001-02-14 Miércoles 12.05 +0.03 +0.25% 12.05 12.05
2001-02-15 Jueves 12.00 -0.05 -0.44% 12.00 12.00
2001-02-16 Viernes 11.96 -0.04 -0.36% 11.95 11.96
2001-02-19 Lunes 11.98 +0.02 +0.16% 11.97 11.98
2001-02-20 Martes 11.98 +0.01 +0.04% 11.98 11.98
2001-02-21 Miércoles 11.96 -0.03 -0.21% 11.95 11.96
2001-02-22 Jueves 11.98 +0.02 +0.17% 11.97 11.98
2001-02-23 Viernes 12.03 +0.06 +0.48% 12.03 12.03
2001-02-26 Lunes 11.97 -0.06 -0.52% 11.97 11.97
2001-02-27 Martes 11.94 -0.03 -0.22% 11.94 11.94
2001-02-28 Miércoles 11.96 +0.01 +0.12% 11.96 11.96
2001-03-01 Jueves 12.04 +0.08 +0.70% 12.04 12.04
2001-03-02 Viernes 12.18 +0.14 +1.13% 12.17 12.18
2001-03-05 Lunes 12.15 -0.03 -0.27% 12.14 12.15
2001-03-06 Martes 12.15 -0.0003 -0.002% 12.14 12.15
2001-03-07 Miércoles 12.09 -0.05 -0.45% 12.09 12.09
2001-03-08 Jueves 12.16 +0.07 +0.58% 12.16 12.16
2001-03-09 Viernes 12.17 +0.004 +0.03% 12.16 12.17
2001-03-12 Lunes 12.12 -0.05 -0.38% 12.12 12.12
2001-03-13 Martes 12.00 -0.12 -0.99% 12.00 12.00
2001-03-14 Miércoles 11.96 -0.04 -0.32% 11.96 11.96
2001-03-15 Jueves 11.88 -0.08 -0.70% 11.87 11.88
2001-03-16 Viernes 11.84 -0.04 -0.34% 11.83 11.84
2001-03-19 Lunes 11.80 -0.03 -0.27% 11.80 11.80
2001-03-20 Martes 11.89 +0.08 +0.68% 11.88 11.89
2001-03-21 Miércoles 11.84 -0.04 -0.36% 11.84 11.84
2001-03-22 Jueves 11.76 -0.08 -0.66% 11.76 11.76
2001-03-23 Viernes 11.79 +0.03 +0.23% 11.79 11.79
2001-03-26 Lunes 11.87 +0.08 +0.69% 11.87 11.87
2001-03-27 Martes 11.86 -0.01 -0.09% 11.86 11.86
2001-03-28 Miércoles 11.90 +0.04 +0.32% 11.90 11.90
2001-03-29 Jueves 11.82 -0.08 -0.70% 11.81 11.82
2001-03-30 Viernes 11.72 -0.09 -0.80% 11.72 11.72
2001-04-02 Lunes 11.75 +0.02 +0.20% 11.74 11.75
2001-04-03 Martes 11.86 +0.12 +0.98% 11.86 11.86
2001-04-04 Miércoles 11.86 -0.0002 -0.002% 11.86 11.86
2001-04-05 Jueves 11.82 -0.04 -0.37% 11.81 11.82
2001-04-06 Viernes 11.92 +0.10 +0.86% 11.92 11.92
2001-04-09 Lunes 11.96 +0.04 +0.33% 11.95 11.96
2001-04-10 Martes 11.86 -0.10 -0.86% 11.85 11.86
2001-04-11 Miércoles 11.89 +0.03 +0.29% 11.89 11.89
2001-04-12 Jueves 11.91 +0.02 +0.21% 11.91 11.91
2001-04-13 Viernes 11.91 -0.004 -0.03% 11.91 11.91
2001-04-16 Lunes 11.90 -0.01 -0.12% 11.89 11.90
2001-04-17 Martes 11.86 -0.04 -0.33% 11.86 11.86
2001-04-18 Miércoles 11.82 -0.04 -0.30% 11.82 11.82
2001-04-19 Jueves 11.98 +0.15 +1.31% 11.97 11.98
2001-04-20 Viernes 11.93 -0.05 -0.38% 11.93 11.93
2001-04-23 Lunes 11.90 -0.03 -0.27% 11.90 11.90
2001-04-24 Martes 11.87 -0.03 -0.23% 11.87 11.87
2001-04-25 Miércoles 11.93 +0.06 +0.51% 11.93 11.93
2001-04-26 Jueves 11.91 -0.02 -0.14% 11.91 11.91
2001-04-27 Viernes 11.92 +0.01 +0.08% 11.92 11.92
2001-04-30 Lunes 11.86 -0.07 -0.56% 11.85 11.86
2001-05-01 Martes 11.87 +0.02 +0.15% 11.87 11.87
2001-05-02 Miércoles 11.87 -0.001 -0.01% 11.87 11.87
2001-05-03 Jueves 11.89 +0.01 +0.11% 11.88 11.89
2001-05-04 Viernes 11.91 +0.03 +0.22% 11.91 11.91
2001-05-07 Lunes 11.91 -0.01 -0.04% 11.90 11.91
2001-05-08 Martes 11.81 -0.10 -0.85% 11.81 11.81
2001-05-09 Miércoles 11.77 -0.04 -0.31% 11.77 11.77
2001-05-10 Jueves 11.77 +0.001 +0.01% 11.77 11.77
2001-05-11 Viernes 11.75 -0.03 -0.23% 11.74 11.75
2001-05-14 Lunes 11.75 +0.01 +0.05% 11.75 11.75
2001-05-15 Martes 11.79 +0.04 +0.36% 11.79 11.79
2001-05-16 Miércoles 11.84 +0.05 +0.41% 11.84 11.84
2001-05-17 Jueves 11.85 +0.01 +0.08% 11.85 11.85
2001-05-18 Viernes 11.92 +0.06 +0.54% 11.91 11.92
2001-05-21 Lunes 11.92 +0.01 +0.06% 11.92 11.92
2001-05-22 Martes 11.82 -0.11 -0.89% 11.81 11.82
2001-05-23 Miércoles 11.75 -0.07 -0.56% 11.75 11.75
2001-05-24 Jueves 11.65 -0.09 -0.81% 11.65 11.65
2001-05-25 Viernes 11.77 +0.12 +1.02% 11.77 11.77
2001-05-28 Lunes 11.76 -0.02 -0.16% 11.75 11.76
2001-05-29 Martes 11.78 +0.02 +0.21% 11.78 11.78
2001-05-30 Miércoles 11.81 +0.03 +0.24% 11.80 11.81
2001-05-31 Jueves 11.74 -0.07 -0.58% 11.74 11.74
2001-06-01 Viernes 11.74 +0.004 +0.04% 11.74 11.74
2001-06-04 Lunes 11.71 -0.04 -0.30% 11.71 11.71
2001-06-05 Martes 11.70 -0.01 -0.07% 11.70 11.70
2001-06-06 Miércoles 11.52 -0.18 -1.50% 11.52 11.52
2001-06-07 Jueves 11.52 -0.001 -0.01% 11.52 11.52
2001-06-08 Viernes 11.41 -0.11 -0.98% 11.41 11.41
2001-06-11 Lunes 11.36 -0.05 -0.44% 11.36 11.36
2001-06-12 Martes 11.37 +0.01 +0.11% 11.37 11.37
2001-06-13 Miércoles 11.52 +0.15 +1.30% 11.52 11.52
2001-06-14 Jueves 11.60 +0.08 +0.71% 11.60 11.60
2001-06-15 Viernes 11.62 +0.01 +0.09% 11.61 11.62
2001-06-18 Lunes 11.63 +0.02 +0.17% 11.63 11.63
2001-06-19 Martes 11.60 -0.03 -0.29% 11.60 11.60
2001-06-20 Miércoles 11.55 -0.05 -0.41% 11.55 11.55
2001-06-21 Jueves 11.72 +0.16 +1.43% 11.72 11.72
2001-06-22 Viernes 11.70 -0.02 -0.19% 11.69 11.70
2001-06-25 Lunes 11.70 +0.003 +0.03% 11.70 11.70
2001-06-26 Martes 11.72 +0.02 +0.15% 11.72 11.72
2001-06-27 Miércoles 11.73 +0.02 +0.13% 11.73 11.73
2001-06-28 Jueves 11.66 -0.07 -0.63% 11.65 11.66
2001-06-29 Viernes 11.72 +0.06 +0.52% 11.72 11.72
2001-07-02 Lunes 11.73 +0.01 +0.09% 11.73 11.73
2001-07-03 Martes 11.65 -0.08 -0.70% 11.65 11.65
2001-07-04 Miércoles 11.65 +0.001 +0.01% 11.65 11.65
2001-07-05 Jueves 11.61 -0.04 -0.32% 11.61 11.61
2001-07-06 Viernes 11.69 +0.07 +0.64% 11.68 11.69
2001-07-09 Lunes 11.67 -0.02 -0.14% 11.67 11.67
2001-07-10 Martes 11.68 +0.01 +0.12% 11.68 11.68
2001-07-11 Miércoles 11.66 -0.02 -0.19% 11.66 11.66
2001-07-12 Jueves 11.65 -0.01 -0.07% 11.65 11.65
2001-07-13 Viernes 11.62 -0.03 -0.27% 11.62 11.62
2001-07-16 Lunes 11.59 -0.04 -0.31% 11.58 11.59
2001-07-17 Martes 11.60 +0.02 +0.16% 11.60 11.60
2001-07-18 Miércoles 11.77 +0.17 +1.42% 11.77 11.77
2001-07-19 Jueves 11.83 +0.06 +0.47% 11.82 11.83
2001-07-20 Viernes 11.82 -0.01 -0.06% 11.81 11.82
2001-07-23 Lunes 11.76 -0.06 -0.52% 11.75 11.76
2001-07-24 Martes 11.77 +0.02 +0.16% 11.77 11.77
2001-07-25 Miércoles 11.82 +0.05 +0.40% 11.82 11.82
2001-07-26 Jueves 11.82 -0.004 -0.04% 11.82 11.82
2001-07-27 Viernes 11.79 -0.03 -0.28% 11.78 11.79
2001-07-30 Lunes 11.80 +0.02 +0.14% 11.80 11.80
2001-07-31 Martes 11.79 -0.01 -0.07% 11.79 11.79
2001-08-01 Miércoles 11.87 +0.08 +0.68% 11.87 11.87
2001-08-02 Jueves 11.85 -0.02 -0.20% 11.84 11.85
2001-08-03 Viernes 11.83 -0.02 -0.15% 11.83 11.83
2001-08-06 Lunes 11.74 -0.09 -0.77% 11.74 11.74
2001-08-07 Martes 11.72 -0.02 -0.18% 11.72 11.72
2001-08-08 Miércoles 11.73 +0.01 +0.10% 11.73 11.73
2001-08-09 Jueves 11.80 +0.07 +0.59% 11.80 11.80
2001-08-10 Viernes 11.78 -0.02 -0.18% 11.78 11.78
2001-08-13 Lunes 11.75 -0.03 -0.25% 11.75 11.75
2001-08-14 Martes 11.83 +0.08 +0.65% 11.83 11.83
2001-08-15 Miércoles 11.93 +0.10 +0.82% 11.92 11.93
2001-08-16 Jueves 11.96 +0.04 +0.33% 11.96 11.96
2001-08-17 Viernes 11.96 -0.001 -0.01% 11.96 11.96
2001-08-20 Lunes 11.95 -0.01 -0.08% 11.95 11.95
2001-08-21 Martes 12.04 +0.09 +0.71% 12.04 12.04
2001-08-22 Miércoles 11.99 -0.05 -0.38% 11.99 11.99
2001-08-23 Jueves 11.98 -0.01 -0.12% 11.98 11.98
2001-08-24 Viernes 11.95 -0.03 -0.29% 11.94 11.95
2001-08-27 Lunes 11.95 +0.002 +0.02% 11.94 11.95
2001-08-28 Martes 12.03 +0.08 +0.67% 12.02 12.03
2001-08-29 Miércoles 12.01 -0.02 -0.15% 12.01 12.01
2001-08-30 Jueves 12.06 +0.06 +0.47% 12.06 12.06
2001-08-31 Viernes 12.03 -0.03 -0.26% 12.03 12.03
2001-09-03 Lunes 12.03 -0.0003 -0.002% 12.03 12.03
2001-09-04 Martes 11.96 -0.08 -0.63% 11.96 11.96
2001-09-05 Miércoles 12.07 +0.11 +0.91% 12.06 12.07
2001-09-06 Jueves 12.06 -0.01 -0.06% 12.06 12.06
2001-09-07 Viernes 12.09 +0.03 +0.28% 12.09 12.09
2001-09-10 Lunes 12.06 -0.03 -0.23% 12.06 12.06
2001-09-11 Martes 12.23 +0.16 +1.34% 12.22 12.23
2001-09-12 Miércoles 12.15 -0.08 -0.62% 12.15 12.15
2001-09-13 Jueves 12.18 +0.03 +0.24% 12.18 12.18
2001-09-14 Viernes 12.19 +0.01 +0.05% 12.18 12.19
2001-09-17 Lunes 12.13 -0.05 -0.44% 12.13 12.13
2001-09-18 Martes 12.15 +0.02 +0.16% 12.15 12.15
2001-09-19 Miércoles 12.15 +0.002 +0.02% 12.15 12.15
2001-09-20 Jueves 12.14 -0.01 -0.12% 12.14 12.14
2001-09-21 Viernes 12.06 -0.08 -0.65% 12.06 12.06
2001-09-24 Lunes 12.12 +0.06 +0.47% 12.11 12.12
2001-09-25 Martes 12.17 +0.06 +0.45% 12.17 12.17
2001-09-26 Miércoles 12.21 +0.04 +0.33% 12.21 12.21
2001-09-27 Jueves 12.20 -0.01 -0.07% 12.20 12.20
2001-09-28 Viernes 12.20 +0.002 +0.02% 12.20 12.20
2001-10-01 Lunes 12.24 +0.04 +0.33% 12.24 12.24
2001-10-02 Martes 12.16 -0.08 -0.68% 12.16 12.16
2001-10-03 Miércoles 12.23 +0.06 +0.52% 12.22 12.23
2001-10-04 Jueves 12.23 +0.002 +0.01% 12.22 12.23
2001-10-05 Viernes 12.29 +0.06 +0.48% 12.28 12.29
2001-10-08 Lunes 12.20 -0.08 -0.67% 12.20 12.20
2001-10-09 Martes 12.07 -0.13 -1.10% 12.07 12.07
2001-10-10 Miércoles 12.01 -0.05 -0.45% 12.01 12.01
2001-10-11 Jueves 11.96 -0.06 -0.46% 11.96 11.96
2001-10-12 Viernes 12.03 +0.07 +0.56% 12.02 12.03
2001-10-15 Lunes 12.00 -0.03 -0.25% 11.99 12.00
2001-10-16 Martes 11.99 -0.004 -0.03% 11.99 11.99
2001-10-17 Miércoles 11.98 -0.01 -0.08% 11.98 11.98
2001-10-18 Jueves 11.95 -0.03 -0.27% 11.95 11.95
2001-10-19 Viernes 11.86 -0.09 -0.73% 11.86 11.86
2001-10-22 Lunes 11.80 -0.06 -0.53% 11.80 11.80
2001-10-23 Martes 11.80 +0.0002 +0.002% 11.80 11.80
2001-10-24 Miércoles 11.83 +0.03 +0.23% 11.82 11.83
2001-10-25 Jueves 11.81 -0.02 -0.15% 11.81 11.81
2001-10-26 Viernes 11.89 +0.08 +0.69% 11.89 11.89
2001-10-29 Lunes 12.03 +0.14 +1.20% 12.03 12.03
2001-10-30 Martes 12.01 -0.02 -0.19% 12.01 12.01
2001-10-31 Miércoles 12.04 +0.03 +0.22% 12.04 12.04
2001-11-01 Jueves 12.11 +0.07 +0.61% 12.11 12.11
2001-11-02 Viernes 12.10 -0.01 -0.08% 12.10 12.10
2001-11-05 Lunes 12.07 -0.03 -0.25% 12.07 12.07
2001-11-06 Martes 12.06 -0.01 -0.10% 12.06 12.06
2001-11-07 Miércoles 12.12 +0.06 +0.50% 12.12 12.12
2001-11-08 Jueves 12.03 -0.09 -0.72% 12.03 12.03
2001-11-09 Viernes 12.05 +0.02 +0.17% 12.05 12.05
2001-11-12 Lunes 12.04 -0.02 -0.14% 12.03 12.04
2001-11-13 Martes 11.93 -0.11 -0.89% 11.93 11.93
2001-11-14 Miércoles 11.93 +0.003 +0.02% 11.93 11.93
2001-11-15 Jueves 11.86 -0.08 -0.64% 11.85 11.86
2001-11-16 Viernes 11.81 -0.04 -0.36% 11.81 11.81
2001-11-19 Lunes 11.69 -0.12 -1.04% 11.69 11.69
2001-11-20 Martes 11.75 +0.06 +0.52% 11.75 11.75
2001-11-21 Miércoles 11.73 -0.02 -0.19% 11.72 11.73
2001-11-22 Jueves 11.69 -0.04 -0.37% 11.68 11.69
2001-11-23 Viernes 11.67 -0.01 -0.11% 11.67 11.67
2001-11-26 Lunes 11.68 +0.01 +0.09% 11.68 11.68
2001-11-27 Martes 11.72 +0.03 +0.28% 11.71 11.72
2001-11-28 Miércoles 11.80 +0.09 +0.74% 11.80 11.80
2001-11-29 Jueves 11.81 +0.01 +0.05% 11.81 11.81
2001-11-30 Viernes 11.79 -0.02 -0.17% 11.79 11.79
2001-12-03 Lunes 11.79 +0.005 +0.04% 11.79 11.79
2001-12-04 Martes 11.77 -0.03 -0.22% 11.77 11.77
2001-12-05 Miércoles 11.72 -0.04 -0.37% 11.72 11.72
2001-12-06 Jueves 11.82 +0.10 +0.82% 11.82 11.82
2001-12-07 Viernes 11.86 +0.04 +0.38% 11.86 11.86
2001-12-10 Lunes 11.88 +0.02 +0.14% 11.88 11.88
2001-12-11 Martes 11.91 +0.03 +0.28% 11.91 11.91
2001-12-12 Miércoles 11.97 +0.06 +0.49% 11.97 11.97
2001-12-13 Jueves 11.92 -0.05 -0.40% 11.92 11.92
2001-12-14 Viernes 12.03 +0.10 +0.88% 12.03 12.03
2001-12-17 Lunes 12.07 +0.04 +0.36% 12.07 12.07
2001-12-18 Martes 12.06 -0.01 -0.08% 12.06 12.06
2001-12-19 Miércoles 12.01 -0.06 -0.46% 12.00 12.01
2001-12-20 Jueves 12.00 -0.01 -0.06% 12.00 12.00
2001-12-21 Viernes 11.90 -0.10 -0.81% 11.90 11.90
2001-12-24 Lunes 11.94 +0.04 +0.32% 11.94 11.94
2001-12-25 Martes 11.96 +0.02 +0.14% 11.95 11.96
2001-12-26 Miércoles 12.03 +0.07 +0.61% 12.03 12.03
2001-12-27 Jueves 12.03 -0.004 -0.03% 12.02 12.03
2001-12-28 Viernes 12.00 -0.02 -0.19% 12.00 12.00
2001-12-31 Lunes 12.04 +0.04 +0.30% 12.04 12.04