Valor de la libra esterlina en China en 2002

Precio cierre ¥13.34
Precio promedio ¥12.45
Precio mínimo ¥11.66
Precio máximo ¥13.34

Al finalizar el 2002 la libra esterlina cotizó a 13.34 yuanes chinos. El precio subió 1.37 yuanes (+11.45%) desde el inicio del año, cuando cotizaba a £11.97. El precio promedio fue de ¥12.45.

En el 2002:

  • El precio mínimo fue de ¥11.66 y se alcanzó el 25 de enero.
  • El precio máximo fue de ¥13.34 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de agosto, con una caída del 1.48%.
  • El día más alcista fue el 8 de julio, con un alza del 1.45%.
  • El precio de la libra esterlina subió 146 días y bajó 114 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 11.97 -0.07 -0.58% 11.97 11.97
2002-01-03 Jueves 11.91 -0.06 -0.53% 11.90 11.91
2002-01-04 Viernes 11.97 +0.06 +0.52% 11.96 11.97
2002-01-07 Lunes 11.91 -0.05 -0.44% 11.91 11.91
2002-01-08 Martes 11.91 -0.003 -0.02% 11.91 11.91
2002-01-09 Miércoles 11.90 -0.01 -0.12% 11.89 11.90
2002-01-10 Jueves 11.92 +0.02 +0.18% 11.92 11.92
2002-01-11 Viernes 11.99 +0.07 +0.63% 11.99 11.99
2002-01-14 Lunes 12.00 +0.01 +0.06% 12.00 12.00
2002-01-15 Martes 11.92 -0.08 -0.69% 11.91 11.92
2002-01-16 Miércoles 11.90 -0.02 -0.16% 11.90 11.90
2002-01-17 Jueves 11.88 -0.02 -0.16% 11.88 11.88
2002-01-18 Viernes 11.90 +0.02 +0.13% 11.89 11.90
2002-01-21 Lunes 11.88 -0.02 -0.13% 11.88 11.88
2002-01-22 Martes 11.83 -0.05 -0.42% 11.83 11.83
2002-01-23 Miércoles 11.79 -0.04 -0.35% 11.79 11.79
2002-01-24 Jueves 11.78 -0.01 -0.07% 11.78 11.78
2002-01-25 Viernes 11.67 -0.11 -0.97% 11.66 11.67
2002-01-28 Lunes 11.67 +0.01 +0.05% 11.67 11.67
2002-01-29 Martes 11.70 +0.03 +0.25% 11.70 11.70
2002-01-30 Miércoles 11.71 +0.01 +0.05% 11.70 11.71
2002-01-31 Jueves 11.68 -0.03 -0.28% 11.67 11.68
2002-02-01 Viernes 11.73 +0.06 +0.49% 11.73 11.73
2002-02-04 Lunes 11.78 +0.05 +0.41% 11.78 11.78
2002-02-05 Martes 11.71 -0.07 -0.57% 11.71 11.71
2002-02-06 Miércoles 11.69 -0.02 -0.19% 11.69 11.69
2002-02-07 Jueves 11.71 +0.01 +0.12% 11.70 11.71
2002-02-08 Viernes 11.71 +0.01 +0.07% 11.71 11.71
2002-02-11 Lunes 11.77 +0.06 +0.47% 11.77 11.77
2002-02-12 Martes 11.87 +0.10 +0.88% 11.87 11.87
2002-02-13 Miércoles 11.82 -0.05 -0.46% 11.82 11.82
2002-02-14 Jueves 11.84 +0.02 +0.21% 11.84 11.84
2002-02-15 Viernes 11.85 +0.005 +0.04% 11.85 11.85
2002-02-18 Lunes 11.82 -0.03 -0.21% 11.82 11.82
2002-02-19 Martes 11.85 +0.03 +0.21% 11.84 11.85
2002-02-20 Miércoles 11.81 -0.04 -0.31% 11.81 11.81
2002-02-21 Jueves 11.80 -0.01 -0.09% 11.80 11.80
2002-02-22 Viernes 11.86 +0.06 +0.48% 11.85 11.86
2002-02-25 Lunes 11.79 -0.06 -0.53% 11.79 11.79
2002-02-26 Martes 11.72 -0.07 -0.60% 11.72 11.72
2002-02-27 Miércoles 11.76 +0.04 +0.31% 11.76 11.76
2002-02-28 Jueves 11.72 -0.04 -0.34% 11.72 11.72
2002-03-01 Viernes 11.74 +0.02 +0.15% 11.73 11.74
2002-03-04 Lunes 11.78 +0.04 +0.34% 11.77 11.78
2002-03-05 Martes 11.79 +0.02 +0.15% 11.79 11.79
2002-03-06 Miércoles 11.78 -0.01 -0.10% 11.78 11.78
2002-03-07 Jueves 11.82 +0.04 +0.35% 11.82 11.82
2002-03-08 Viernes 11.76 -0.06 -0.51% 11.76 11.76
2002-03-11 Lunes 11.76 -0.005 -0.04% 11.75 11.76
2002-03-12 Martes 11.71 -0.04 -0.37% 11.71 11.71
2002-03-13 Miércoles 11.72 +0.01 +0.06% 11.72 11.72
2002-03-14 Jueves 11.76 +0.04 +0.34% 11.76 11.76
2002-03-15 Viernes 11.79 +0.03 +0.26% 11.79 11.79
2002-03-18 Lunes 11.81 +0.02 +0.16% 11.81 11.81
2002-03-19 Martes 11.79 -0.02 -0.17% 11.79 11.79
2002-03-20 Miércoles 11.83 +0.04 +0.34% 11.83 11.83
2002-03-21 Jueves 11.80 -0.03 -0.23% 11.80 11.80
2002-03-22 Viernes 11.80 -0.01 -0.04% 11.80 11.80
2002-03-25 Lunes 11.80 +0.003 +0.02% 11.80 11.80
2002-03-26 Martes 11.81 +0.01 +0.08% 11.81 11.81
2002-03-27 Miércoles 11.79 -0.02 -0.17% 11.79 11.79
2002-03-28 Jueves 11.79 +0.003 +0.02% 11.79 11.79
2002-03-29 Viernes 11.80 +0.01 +0.07% 11.80 11.80
2002-04-01 Lunes 11.92 +0.12 +1.02% 11.92 11.92
2002-04-02 Martes 11.88 -0.04 -0.33% 11.88 11.88
2002-04-03 Miércoles 11.89 +0.01 +0.04% 11.89 11.89
2002-04-04 Jueves 11.87 -0.02 -0.18% 11.86 11.87
2002-04-05 Viernes 11.86 -0.01 -0.06% 11.86 11.86
2002-04-08 Lunes 11.84 -0.02 -0.15% 11.84 11.84
2002-04-09 Martes 11.89 +0.05 +0.43% 11.89 11.89
2002-04-10 Miércoles 11.89 -0.01 -0.07% 11.88 11.89
2002-04-11 Jueves 11.91 +0.02 +0.18% 11.91 11.91
2002-04-12 Viernes 11.90 -0.01 -0.09% 11.90 11.90
2002-04-15 Lunes 11.90 +0.001 +0.01% 11.90 11.90
2002-04-16 Martes 11.92 +0.02 +0.21% 11.92 11.92
2002-04-17 Miércoles 11.97 +0.04 +0.37% 11.96 11.97
2002-04-18 Jueves 11.98 +0.01 +0.12% 11.98 11.98
2002-04-19 Viernes 11.98 -0.001 -0.01% 11.98 11.98
2002-04-22 Lunes 12.01 +0.03 +0.23% 12.01 12.01
2002-04-23 Martes 11.98 -0.03 -0.27% 11.97 11.98
2002-04-24 Miércoles 12.00 +0.02 +0.18% 12.00 12.00
2002-04-25 Jueves 12.05 +0.05 +0.39% 12.04 12.05
2002-04-26 Viernes 12.07 +0.03 +0.22% 12.07 12.07
2002-04-29 Lunes 12.08 +0.01 +0.04% 12.07 12.08
2002-04-30 Martes 12.06 -0.01 -0.11% 12.06 12.06
2002-05-01 Miércoles 12.13 +0.06 +0.54% 12.12 12.13
2002-05-02 Jueves 12.11 -0.02 -0.16% 12.11 12.11
2002-05-03 Viernes 12.16 +0.05 +0.41% 12.16 12.16
2002-05-06 Lunes 12.16 -0.002 -0.01% 12.15 12.16
2002-05-07 Martes 12.15 -0.01 -0.07% 12.15 12.15
2002-05-08 Miércoles 12.05 -0.09 -0.77% 12.05 12.05
2002-05-09 Jueves 12.08 +0.03 +0.23% 12.08 12.08
2002-05-10 Viernes 12.12 +0.03 +0.28% 12.11 12.12
2002-05-13 Lunes 12.06 -0.06 -0.48% 12.06 12.06
2002-05-14 Martes 12.00 -0.05 -0.44% 12.00 12.00
2002-05-15 Miércoles 12.09 +0.09 +0.73% 12.09 12.09
2002-05-16 Jueves 12.05 -0.04 -0.33% 12.05 12.05
2002-05-17 Viernes 12.06 +0.01 +0.09% 12.06 12.06
2002-05-20 Lunes 12.07 +0.01 +0.06% 12.07 12.07
2002-05-21 Martes 12.08 +0.01 +0.11% 12.08 12.08
2002-05-22 Miércoles 12.08 -0.01 -0.07% 12.07 12.08
2002-05-23 Jueves 12.04 -0.03 -0.26% 12.04 12.04
2002-05-24 Viernes 12.07 +0.02 +0.20% 12.06 12.07
2002-05-27 Lunes 12.06 -0.01 -0.05% 12.06 12.06
2002-05-28 Martes 12.07 +0.01 +0.10% 12.07 12.07
2002-05-29 Miércoles 12.11 +0.03 +0.26% 12.10 12.11
2002-05-30 Jueves 12.13 +0.03 +0.21% 12.13 12.13
2002-05-31 Viernes 12.03 -0.10 -0.80% 12.03 12.03
2002-06-03 Lunes 12.11 +0.08 +0.65% 12.11 12.11
2002-06-04 Martes 12.07 -0.04 -0.33% 12.07 12.07
2002-06-05 Miércoles 12.08 +0.005 +0.04% 12.08 12.08
2002-06-06 Jueves 12.09 +0.01 +0.11% 12.09 12.09
2002-06-07 Viernes 12.08 -0.01 -0.08% 12.08 12.08
2002-06-10 Lunes 12.09 +0.01 +0.06% 12.09 12.09
2002-06-11 Martes 12.18 +0.09 +0.75% 12.18 12.18
2002-06-12 Miércoles 12.18 -0.005 -0.04% 12.17 12.18
2002-06-13 Jueves 12.19 +0.01 +0.08% 12.18 12.19
2002-06-14 Viernes 12.23 +0.04 +0.33% 12.22 12.23
2002-06-17 Lunes 12.25 +0.02 +0.19% 12.25 12.25
2002-06-18 Martes 12.34 +0.09 +0.76% 12.34 12.34
2002-06-19 Miércoles 12.35 +0.01 +0.05% 12.34 12.35
2002-06-20 Jueves 12.40 +0.05 +0.44% 12.40 12.40
2002-06-21 Viernes 12.39 -0.01 -0.08% 12.39 12.39
2002-06-24 Lunes 12.43 +0.03 +0.28% 12.42 12.43
2002-06-25 Martes 12.49 +0.06 +0.48% 12.48 12.49
2002-06-26 Miércoles 12.63 +0.15 +1.16% 12.63 12.63
2002-06-27 Jueves 12.66 +0.02 +0.19% 12.65 12.66
2002-06-28 Viernes 12.69 +0.04 +0.29% 12.69 12.69
2002-07-01 Lunes 12.69 -0.01 -0.04% 12.68 12.69
2002-07-02 Martes 12.71 +0.02 +0.18% 12.71 12.71
2002-07-03 Miércoles 12.64 -0.07 -0.57% 12.64 12.64
2002-07-04 Jueves 12.63 -0.01 -0.06% 12.63 12.63
2002-07-05 Viernes 12.60 -0.03 -0.25% 12.60 12.60
2002-07-08 Lunes 12.78 +0.18 +1.45% 12.78 12.78
2002-07-09 Martes 12.82 +0.04 +0.27% 12.81 12.82
2002-07-10 Miércoles 12.81 -0.003 -0.02% 12.81 12.81
2002-07-11 Jueves 12.86 +0.05 +0.38% 12.86 12.86
2002-07-12 Viernes 12.86 -0.005 -0.04% 12.85 12.86
2002-07-15 Lunes 12.99 +0.13 +1.00% 12.99 12.99
2002-07-16 Martes 13.04 +0.05 +0.41% 13.04 13.04
2002-07-17 Miércoles 13.00 -0.04 -0.31% 13.00 13.00
2002-07-18 Jueves 13.02 +0.02 +0.18% 13.02 13.02
2002-07-19 Viernes 13.05 +0.03 +0.22% 13.05 13.05
2002-07-22 Lunes 13.08 +0.02 +0.18% 13.07 13.08
2002-07-23 Martes 12.94 -0.14 -1.07% 12.93 12.94
2002-07-24 Miércoles 13.02 +0.08 +0.64% 13.02 13.02
2002-07-25 Jueves 13.12 +0.10 +0.77% 13.11 13.12
2002-07-26 Viernes 12.96 -0.16 -1.21% 12.96 12.96
2002-07-29 Lunes 12.94 -0.02 -0.17% 12.94 12.94
2002-07-30 Martes 13.02 +0.08 +0.63% 13.02 13.02
2002-07-31 Miércoles 12.94 -0.08 -0.59% 12.94 12.94
2002-08-01 Jueves 12.92 -0.02 -0.17% 12.92 12.92
2002-08-02 Viernes 12.99 +0.07 +0.56% 12.99 12.99
2002-08-05 Lunes 12.92 -0.07 -0.57% 12.92 12.92
2002-08-06 Martes 12.73 -0.19 -1.48% 12.73 12.73
2002-08-07 Miércoles 12.73 +0.01 +0.05% 12.73 12.73
2002-08-08 Jueves 12.68 -0.06 -0.46% 12.67 12.68
2002-08-09 Viernes 12.62 -0.06 -0.46% 12.61 12.62
2002-08-12 Lunes 12.68 +0.06 +0.51% 12.68 12.68
2002-08-13 Martes 12.73 +0.05 +0.36% 12.72 12.73
2002-08-14 Miércoles 12.71 -0.02 -0.12% 12.71 12.71
2002-08-15 Jueves 12.71 -0.001 -0.004% 12.71 12.71
2002-08-16 Viernes 12.74 +0.03 +0.21% 12.73 12.74
2002-08-19 Lunes 12.64 -0.10 -0.77% 12.64 12.64
2002-08-20 Martes 12.65 +0.01 +0.11% 12.65 12.65
2002-08-21 Miércoles 12.68 +0.03 +0.23% 12.68 12.68
2002-08-22 Jueves 12.59 -0.09 -0.69% 12.59 12.59
2002-08-23 Viernes 12.59 -0.01 -0.07% 12.58 12.59
2002-08-26 Lunes 12.59 +0.01 +0.07% 12.59 12.59
2002-08-27 Martes 12.70 +0.10 +0.83% 12.70 12.70
2002-08-28 Miércoles 12.69 -0.01 -0.09% 12.69 12.69
2002-08-29 Jueves 12.82 +0.13 +1.03% 12.82 12.82
2002-08-30 Viernes 12.83 +0.01 +0.08% 12.82 12.83
2002-09-02 Lunes 12.81 -0.01 -0.11% 12.81 12.81
2002-09-03 Martes 12.96 +0.14 +1.12% 12.96 12.96
2002-09-04 Miércoles 12.95 -0.01 -0.09% 12.95 12.95
2002-09-05 Jueves 12.97 +0.02 +0.14% 12.96 12.97
2002-09-06 Viernes 12.91 -0.05 -0.40% 12.91 12.91
2002-09-09 Lunes 12.89 -0.03 -0.20% 12.89 12.89
2002-09-10 Martes 12.87 -0.02 -0.13% 12.87 12.87
2002-09-11 Miércoles 12.86 -0.01 -0.06% 12.86 12.86
2002-09-12 Jueves 12.92 +0.06 +0.43% 12.92 12.92
2002-09-13 Viernes 12.84 -0.08 -0.64% 12.83 12.84
2002-09-16 Lunes 12.75 -0.08 -0.64% 12.75 12.75
2002-09-17 Martes 12.76 +0.01 +0.05% 12.76 12.76
2002-09-18 Miércoles 12.83 +0.07 +0.58% 12.83 12.83
2002-09-19 Jueves 12.89 +0.05 +0.41% 12.88 12.89
2002-09-20 Viernes 12.87 -0.02 -0.15% 12.86 12.87
2002-09-23 Lunes 12.83 -0.03 -0.27% 12.83 12.83
2002-09-24 Martes 12.90 +0.07 +0.54% 12.90 12.90
2002-09-25 Miércoles 12.89 -0.01 -0.11% 12.88 12.89
2002-09-26 Jueves 12.90 +0.01 +0.08% 12.89 12.90
2002-09-27 Viernes 12.92 +0.02 +0.17% 12.92 12.92
2002-09-30 Lunes 12.98 +0.07 +0.51% 12.98 12.98
2002-10-01 Martes 12.97 -0.02 -0.15% 12.96 12.97
2002-10-02 Miércoles 12.99 +0.03 +0.22% 12.99 12.99
2002-10-03 Jueves 13.00 +0.01 +0.06% 13.00 13.00
2002-10-04 Viernes 12.96 -0.04 -0.34% 12.95 12.96
2002-10-07 Lunes 12.96 +0.003 +0.02% 12.96 12.96
2002-10-08 Martes 12.86 -0.11 -0.82% 12.85 12.86
2002-10-09 Miércoles 12.95 +0.10 +0.75% 12.95 12.95
2002-10-10 Jueves 12.95 -0.004 -0.03% 12.94 12.95
2002-10-11 Viernes 12.93 -0.02 -0.17% 12.92 12.93
2002-10-14 Lunes 12.90 -0.03 -0.24% 12.89 12.90
2002-10-15 Martes 12.85 -0.04 -0.31% 12.85 12.85
2002-10-16 Miércoles 12.86 +0.001 +0.01% 12.85 12.86
2002-10-17 Jueves 12.83 -0.03 -0.21% 12.83 12.83
2002-10-18 Viernes 12.80 -0.03 -0.26% 12.79 12.80
2002-10-21 Lunes 12.76 -0.03 -0.24% 12.76 12.76
2002-10-22 Martes 12.80 +0.03 +0.24% 12.79 12.80
2002-10-23 Miércoles 12.81 +0.02 +0.12% 12.81 12.81
2002-10-24 Jueves 12.87 +0.06 +0.44% 12.86 12.87
2002-10-25 Viernes 12.84 -0.03 -0.24% 12.83 12.84
2002-10-28 Lunes 12.91 +0.08 +0.60% 12.91 12.91
2002-10-29 Martes 12.89 -0.03 -0.21% 12.88 12.89
2002-10-30 Miércoles 12.89 +0.01 +0.05% 12.89 12.89
2002-10-31 Jueves 12.95 +0.06 +0.46% 12.95 12.95
2002-11-01 Viernes 12.94 -0.01 -0.06% 12.94 12.94
2002-11-04 Lunes 12.89 -0.05 -0.39% 12.89 12.89
2002-11-05 Martes 12.94 +0.04 +0.33% 12.93 12.94
2002-11-06 Miércoles 12.94 +0.01 +0.04% 12.94 12.94
2002-11-07 Jueves 13.08 +0.14 +1.05% 13.07 13.08
2002-11-08 Viernes 13.17 +0.10 +0.74% 13.17 13.17
2002-11-11 Lunes 13.14 -0.04 -0.27% 13.14 13.14
2002-11-12 Martes 13.16 +0.02 +0.16% 13.16 13.16
2002-11-13 Miércoles 13.13 -0.03 -0.22% 13.13 13.13
2002-11-14 Jueves 13.07 -0.06 -0.43% 13.07 13.07
2002-11-15 Viernes 13.08 +0.01 +0.05% 13.08 13.08
2002-11-18 Lunes 13.09 +0.01 +0.09% 13.09 13.09
2002-11-19 Martes 13.08 -0.01 -0.05% 13.08 13.08
2002-11-20 Miércoles 13.00 -0.08 -0.61% 13.00 13.00
2002-11-21 Jueves 13.10 +0.09 +0.70% 13.09 13.10
2002-11-22 Viernes 13.08 -0.02 -0.12% 13.08 13.08
2002-11-25 Lunes 12.95 -0.13 -0.99% 12.95 12.95
2002-11-26 Martes 12.85 -0.10 -0.78% 12.85 12.85
2002-11-27 Miércoles 12.81 -0.04 -0.32% 12.80 12.81
2002-11-28 Jueves 12.84 +0.03 +0.27% 12.84 12.84
2002-11-29 Viernes 12.89 +0.05 +0.37% 12.88 12.89
2002-12-02 Lunes 12.90 +0.01 +0.07% 12.90 12.90
2002-12-03 Martes 12.99 +0.10 +0.75% 12.99 12.99
2002-12-04 Miércoles 13.00 +0.01 +0.04% 13.00 13.00
2002-12-05 Jueves 13.01 +0.01 +0.08% 13.01 13.01
2002-12-06 Viernes 13.05 +0.04 +0.31% 13.05 13.05
2002-12-09 Lunes 13.07 +0.03 +0.19% 13.07 13.07
2002-12-10 Martes 13.00 -0.07 -0.56% 13.00 13.00
2002-12-11 Miércoles 13.05 +0.05 +0.41% 13.05 13.05
2002-12-12 Jueves 13.09 +0.04 +0.31% 13.09 13.09
2002-12-13 Viernes 13.16 +0.06 +0.47% 13.15 13.16
2002-12-16 Lunes 13.17 +0.02 +0.13% 13.17 13.17
2002-12-17 Martes 13.24 +0.06 +0.48% 13.23 13.24
2002-12-18 Miércoles 13.26 +0.03 +0.19% 13.26 13.26
2002-12-19 Jueves 13.28 +0.02 +0.13% 13.28 13.28
2002-12-20 Viernes 13.27 -0.01 -0.10% 13.26 13.27
2002-12-23 Lunes 13.19 -0.08 -0.57% 13.19 13.19
2002-12-24 Martes 13.20 +0.01 +0.09% 13.20 13.20
2002-12-25 Miércoles 13.21 +0.01 +0.06% 13.21 13.21
2002-12-26 Jueves 13.24 +0.03 +0.25% 13.24 13.24
2002-12-27 Viernes 13.28 +0.03 +0.24% 13.27 13.28
2002-12-30 Lunes 13.28 +0.01 +0.06% 13.28 13.28
2002-12-31 Martes 13.34 +0.06 +0.42% 13.33 13.34