Valor de la libra esterlina en China en 2002

Precio cierre ¥13.34

Precio promedio ¥12.45

Precio mínimo ¥11.66

Precio máximo ¥13.34

Al finalizar el 2002 la libra esterlina cotizó a 13.34 yuanes chinos. El precio subió 1.37 yuanes (+11.45%) desde el inicio del año, cuando cotizaba a £11.97. El precio promedio fue de ¥12.45.

En el 2002:

El precio mínimo fue de ¥11.66 y se alcanzó el 25 de enero.
El precio máximo fue de ¥13.34 y se alcanzó el 31 de diciembre.
El día más bajista fue el 6 de agosto, con una caída del 1.48%.
El día más alcista fue el 8 de julio, con un alza del 1.45%.
El precio de la libra esterlina subió 146 días y bajó 114 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 28 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	11.97	-0.07	-0.58%	11.97	11.97
2002-01-03	Jueves	11.91	-0.06	-0.53%	11.90	11.91
2002-01-04	Viernes	11.97	+0.06	+0.52%	11.96	11.97
2002-01-07	Lunes	11.91	-0.05	-0.44%	11.91	11.91
2002-01-08	Martes	11.91	-0.003	-0.02%	11.91	11.91
2002-01-09	Miércoles	11.90	-0.01	-0.12%	11.89	11.90
2002-01-10	Jueves	11.92	+0.02	+0.18%	11.92	11.92
2002-01-11	Viernes	11.99	+0.07	+0.63%	11.99	11.99
2002-01-14	Lunes	12.00	+0.01	+0.06%	12.00	12.00
2002-01-15	Martes	11.92	-0.08	-0.69%	11.91	11.92
2002-01-16	Miércoles	11.90	-0.02	-0.16%	11.90	11.90
2002-01-17	Jueves	11.88	-0.02	-0.16%	11.88	11.88
2002-01-18	Viernes	11.90	+0.02	+0.13%	11.89	11.90
2002-01-21	Lunes	11.88	-0.02	-0.13%	11.88	11.88
2002-01-22	Martes	11.83	-0.05	-0.42%	11.83	11.83
2002-01-23	Miércoles	11.79	-0.04	-0.35%	11.79	11.79
2002-01-24	Jueves	11.78	-0.01	-0.07%	11.78	11.78
2002-01-25	Viernes	11.67	-0.11	-0.97%	11.66	11.67
2002-01-28	Lunes	11.67	+0.01	+0.05%	11.67	11.67
2002-01-29	Martes	11.70	+0.03	+0.25%	11.70	11.70
2002-01-30	Miércoles	11.71	+0.01	+0.05%	11.70	11.71
2002-01-31	Jueves	11.68	-0.03	-0.28%	11.67	11.68
2002-02-01	Viernes	11.73	+0.06	+0.49%	11.73	11.73
2002-02-04	Lunes	11.78	+0.05	+0.41%	11.78	11.78
2002-02-05	Martes	11.71	-0.07	-0.57%	11.71	11.71
2002-02-06	Miércoles	11.69	-0.02	-0.19%	11.69	11.69
2002-02-07	Jueves	11.71	+0.01	+0.12%	11.70	11.71
2002-02-08	Viernes	11.71	+0.01	+0.07%	11.71	11.71
2002-02-11	Lunes	11.77	+0.06	+0.47%	11.77	11.77
2002-02-12	Martes	11.87	+0.10	+0.88%	11.87	11.87
2002-02-13	Miércoles	11.82	-0.05	-0.46%	11.82	11.82
2002-02-14	Jueves	11.84	+0.02	+0.21%	11.84	11.84
2002-02-15	Viernes	11.85	+0.005	+0.04%	11.85	11.85
2002-02-18	Lunes	11.82	-0.03	-0.21%	11.82	11.82
2002-02-19	Martes	11.85	+0.03	+0.21%	11.84	11.85
2002-02-20	Miércoles	11.81	-0.04	-0.31%	11.81	11.81
2002-02-21	Jueves	11.80	-0.01	-0.09%	11.80	11.80
2002-02-22	Viernes	11.86	+0.06	+0.48%	11.85	11.86
2002-02-25	Lunes	11.79	-0.06	-0.53%	11.79	11.79
2002-02-26	Martes	11.72	-0.07	-0.60%	11.72	11.72
2002-02-27	Miércoles	11.76	+0.04	+0.31%	11.76	11.76
2002-02-28	Jueves	11.72	-0.04	-0.34%	11.72	11.72
2002-03-01	Viernes	11.74	+0.02	+0.15%	11.73	11.74
2002-03-04	Lunes	11.78	+0.04	+0.34%	11.77	11.78
2002-03-05	Martes	11.79	+0.02	+0.15%	11.79	11.79
2002-03-06	Miércoles	11.78	-0.01	-0.10%	11.78	11.78
2002-03-07	Jueves	11.82	+0.04	+0.35%	11.82	11.82
2002-03-08	Viernes	11.76	-0.06	-0.51%	11.76	11.76
2002-03-11	Lunes	11.76	-0.005	-0.04%	11.75	11.76
2002-03-12	Martes	11.71	-0.04	-0.37%	11.71	11.71
2002-03-13	Miércoles	11.72	+0.01	+0.06%	11.72	11.72
2002-03-14	Jueves	11.76	+0.04	+0.34%	11.76	11.76
2002-03-15	Viernes	11.79	+0.03	+0.26%	11.79	11.79
2002-03-18	Lunes	11.81	+0.02	+0.16%	11.81	11.81
2002-03-19	Martes	11.79	-0.02	-0.17%	11.79	11.79
2002-03-20	Miércoles	11.83	+0.04	+0.34%	11.83	11.83
2002-03-21	Jueves	11.80	-0.03	-0.23%	11.80	11.80
2002-03-22	Viernes	11.80	-0.01	-0.04%	11.80	11.80
2002-03-25	Lunes	11.80	+0.003	+0.02%	11.80	11.80
2002-03-26	Martes	11.81	+0.01	+0.08%	11.81	11.81
2002-03-27	Miércoles	11.79	-0.02	-0.17%	11.79	11.79
2002-03-28	Jueves	11.79	+0.003	+0.02%	11.79	11.79
2002-03-29	Viernes	11.80	+0.01	+0.07%	11.80	11.80
2002-04-01	Lunes	11.92	+0.12	+1.02%	11.92	11.92
2002-04-02	Martes	11.88	-0.04	-0.33%	11.88	11.88
2002-04-03	Miércoles	11.89	+0.01	+0.04%	11.89	11.89
2002-04-04	Jueves	11.87	-0.02	-0.18%	11.86	11.87
2002-04-05	Viernes	11.86	-0.01	-0.06%	11.86	11.86
2002-04-08	Lunes	11.84	-0.02	-0.15%	11.84	11.84
2002-04-09	Martes	11.89	+0.05	+0.43%	11.89	11.89
2002-04-10	Miércoles	11.89	-0.01	-0.07%	11.88	11.89
2002-04-11	Jueves	11.91	+0.02	+0.18%	11.91	11.91
2002-04-12	Viernes	11.90	-0.01	-0.09%	11.90	11.90
2002-04-15	Lunes	11.90	+0.001	+0.01%	11.90	11.90
2002-04-16	Martes	11.92	+0.02	+0.21%	11.92	11.92
2002-04-17	Miércoles	11.97	+0.04	+0.37%	11.96	11.97
2002-04-18	Jueves	11.98	+0.01	+0.12%	11.98	11.98
2002-04-19	Viernes	11.98	-0.001	-0.01%	11.98	11.98
2002-04-22	Lunes	12.01	+0.03	+0.23%	12.01	12.01
2002-04-23	Martes	11.98	-0.03	-0.27%	11.97	11.98
2002-04-24	Miércoles	12.00	+0.02	+0.18%	12.00	12.00
2002-04-25	Jueves	12.05	+0.05	+0.39%	12.04	12.05
2002-04-26	Viernes	12.07	+0.03	+0.22%	12.07	12.07
2002-04-29	Lunes	12.08	+0.01	+0.04%	12.07	12.08
2002-04-30	Martes	12.06	-0.01	-0.11%	12.06	12.06
2002-05-01	Miércoles	12.13	+0.06	+0.54%	12.12	12.13
2002-05-02	Jueves	12.11	-0.02	-0.16%	12.11	12.11
2002-05-03	Viernes	12.16	+0.05	+0.41%	12.16	12.16
2002-05-06	Lunes	12.16	-0.002	-0.01%	12.15	12.16
2002-05-07	Martes	12.15	-0.01	-0.07%	12.15	12.15
2002-05-08	Miércoles	12.05	-0.09	-0.77%	12.05	12.05
2002-05-09	Jueves	12.08	+0.03	+0.23%	12.08	12.08
2002-05-10	Viernes	12.12	+0.03	+0.28%	12.11	12.12
2002-05-13	Lunes	12.06	-0.06	-0.48%	12.06	12.06
2002-05-14	Martes	12.00	-0.05	-0.44%	12.00	12.00
2002-05-15	Miércoles	12.09	+0.09	+0.73%	12.09	12.09
2002-05-16	Jueves	12.05	-0.04	-0.33%	12.05	12.05
2002-05-17	Viernes	12.06	+0.01	+0.09%	12.06	12.06
2002-05-20	Lunes	12.07	+0.01	+0.06%	12.07	12.07
2002-05-21	Martes	12.08	+0.01	+0.11%	12.08	12.08
2002-05-22	Miércoles	12.08	-0.01	-0.07%	12.07	12.08
2002-05-23	Jueves	12.04	-0.03	-0.26%	12.04	12.04
2002-05-24	Viernes	12.07	+0.02	+0.20%	12.06	12.07
2002-05-27	Lunes	12.06	-0.01	-0.05%	12.06	12.06
2002-05-28	Martes	12.07	+0.01	+0.10%	12.07	12.07
2002-05-29	Miércoles	12.11	+0.03	+0.26%	12.10	12.11
2002-05-30	Jueves	12.13	+0.03	+0.21%	12.13	12.13
2002-05-31	Viernes	12.03	-0.10	-0.80%	12.03	12.03
2002-06-03	Lunes	12.11	+0.08	+0.65%	12.11	12.11
2002-06-04	Martes	12.07	-0.04	-0.33%	12.07	12.07
2002-06-05	Miércoles	12.08	+0.005	+0.04%	12.08	12.08
2002-06-06	Jueves	12.09	+0.01	+0.11%	12.09	12.09
2002-06-07	Viernes	12.08	-0.01	-0.08%	12.08	12.08
2002-06-10	Lunes	12.09	+0.01	+0.06%	12.09	12.09
2002-06-11	Martes	12.18	+0.09	+0.75%	12.18	12.18
2002-06-12	Miércoles	12.18	-0.005	-0.04%	12.17	12.18
2002-06-13	Jueves	12.19	+0.01	+0.08%	12.18	12.19
2002-06-14	Viernes	12.23	+0.04	+0.33%	12.22	12.23
2002-06-17	Lunes	12.25	+0.02	+0.19%	12.25	12.25
2002-06-18	Martes	12.34	+0.09	+0.76%	12.34	12.34
2002-06-19	Miércoles	12.35	+0.01	+0.05%	12.34	12.35
2002-06-20	Jueves	12.40	+0.05	+0.44%	12.40	12.40
2002-06-21	Viernes	12.39	-0.01	-0.08%	12.39	12.39
2002-06-24	Lunes	12.43	+0.03	+0.28%	12.42	12.43
2002-06-25	Martes	12.49	+0.06	+0.48%	12.48	12.49
2002-06-26	Miércoles	12.63	+0.15	+1.16%	12.63	12.63
2002-06-27	Jueves	12.66	+0.02	+0.19%	12.65	12.66
2002-06-28	Viernes	12.69	+0.04	+0.29%	12.69	12.69
2002-07-01	Lunes	12.69	-0.01	-0.04%	12.68	12.69
2002-07-02	Martes	12.71	+0.02	+0.18%	12.71	12.71
2002-07-03	Miércoles	12.64	-0.07	-0.57%	12.64	12.64
2002-07-04	Jueves	12.63	-0.01	-0.06%	12.63	12.63
2002-07-05	Viernes	12.60	-0.03	-0.25%	12.60	12.60
2002-07-08	Lunes	12.78	+0.18	+1.45%	12.78	12.78
2002-07-09	Martes	12.82	+0.04	+0.27%	12.81	12.82
2002-07-10	Miércoles	12.81	-0.003	-0.02%	12.81	12.81
2002-07-11	Jueves	12.86	+0.05	+0.38%	12.86	12.86
2002-07-12	Viernes	12.86	-0.005	-0.04%	12.85	12.86
2002-07-15	Lunes	12.99	+0.13	+1.00%	12.99	12.99
2002-07-16	Martes	13.04	+0.05	+0.41%	13.04	13.04
2002-07-17	Miércoles	13.00	-0.04	-0.31%	13.00	13.00
2002-07-18	Jueves	13.02	+0.02	+0.18%	13.02	13.02
2002-07-19	Viernes	13.05	+0.03	+0.22%	13.05	13.05
2002-07-22	Lunes	13.08	+0.02	+0.18%	13.07	13.08
2002-07-23	Martes	12.94	-0.14	-1.07%	12.93	12.94
2002-07-24	Miércoles	13.02	+0.08	+0.64%	13.02	13.02
2002-07-25	Jueves	13.12	+0.10	+0.77%	13.11	13.12
2002-07-26	Viernes	12.96	-0.16	-1.21%	12.96	12.96
2002-07-29	Lunes	12.94	-0.02	-0.17%	12.94	12.94
2002-07-30	Martes	13.02	+0.08	+0.63%	13.02	13.02
2002-07-31	Miércoles	12.94	-0.08	-0.59%	12.94	12.94
2002-08-01	Jueves	12.92	-0.02	-0.17%	12.92	12.92
2002-08-02	Viernes	12.99	+0.07	+0.56%	12.99	12.99
2002-08-05	Lunes	12.92	-0.07	-0.57%	12.92	12.92
2002-08-06	Martes	12.73	-0.19	-1.48%	12.73	12.73
2002-08-07	Miércoles	12.73	+0.01	+0.05%	12.73	12.73
2002-08-08	Jueves	12.68	-0.06	-0.46%	12.67	12.68
2002-08-09	Viernes	12.62	-0.06	-0.46%	12.61	12.62
2002-08-12	Lunes	12.68	+0.06	+0.51%	12.68	12.68
2002-08-13	Martes	12.73	+0.05	+0.36%	12.72	12.73
2002-08-14	Miércoles	12.71	-0.02	-0.12%	12.71	12.71
2002-08-15	Jueves	12.71	-0.001	-0.004%	12.71	12.71
2002-08-16	Viernes	12.74	+0.03	+0.21%	12.73	12.74
2002-08-19	Lunes	12.64	-0.10	-0.77%	12.64	12.64
2002-08-20	Martes	12.65	+0.01	+0.11%	12.65	12.65
2002-08-21	Miércoles	12.68	+0.03	+0.23%	12.68	12.68
2002-08-22	Jueves	12.59	-0.09	-0.69%	12.59	12.59
2002-08-23	Viernes	12.59	-0.01	-0.07%	12.58	12.59
2002-08-26	Lunes	12.59	+0.01	+0.07%	12.59	12.59
2002-08-27	Martes	12.70	+0.10	+0.83%	12.70	12.70
2002-08-28	Miércoles	12.69	-0.01	-0.09%	12.69	12.69
2002-08-29	Jueves	12.82	+0.13	+1.03%	12.82	12.82
2002-08-30	Viernes	12.83	+0.01	+0.08%	12.82	12.83
2002-09-02	Lunes	12.81	-0.01	-0.11%	12.81	12.81
2002-09-03	Martes	12.96	+0.14	+1.12%	12.96	12.96
2002-09-04	Miércoles	12.95	-0.01	-0.09%	12.95	12.95
2002-09-05	Jueves	12.97	+0.02	+0.14%	12.96	12.97
2002-09-06	Viernes	12.91	-0.05	-0.40%	12.91	12.91
2002-09-09	Lunes	12.89	-0.03	-0.20%	12.89	12.89
2002-09-10	Martes	12.87	-0.02	-0.13%	12.87	12.87
2002-09-11	Miércoles	12.86	-0.01	-0.06%	12.86	12.86
2002-09-12	Jueves	12.92	+0.06	+0.43%	12.92	12.92
2002-09-13	Viernes	12.84	-0.08	-0.64%	12.83	12.84
2002-09-16	Lunes	12.75	-0.08	-0.64%	12.75	12.75
2002-09-17	Martes	12.76	+0.01	+0.05%	12.76	12.76
2002-09-18	Miércoles	12.83	+0.07	+0.58%	12.83	12.83
2002-09-19	Jueves	12.89	+0.05	+0.41%	12.88	12.89
2002-09-20	Viernes	12.87	-0.02	-0.15%	12.86	12.87
2002-09-23	Lunes	12.83	-0.03	-0.27%	12.83	12.83
2002-09-24	Martes	12.90	+0.07	+0.54%	12.90	12.90
2002-09-25	Miércoles	12.89	-0.01	-0.11%	12.88	12.89
2002-09-26	Jueves	12.90	+0.01	+0.08%	12.89	12.90
2002-09-27	Viernes	12.92	+0.02	+0.17%	12.92	12.92
2002-09-30	Lunes	12.98	+0.07	+0.51%	12.98	12.98
2002-10-01	Martes	12.97	-0.02	-0.15%	12.96	12.97
2002-10-02	Miércoles	12.99	+0.03	+0.22%	12.99	12.99
2002-10-03	Jueves	13.00	+0.01	+0.06%	13.00	13.00
2002-10-04	Viernes	12.96	-0.04	-0.34%	12.95	12.96
2002-10-07	Lunes	12.96	+0.003	+0.02%	12.96	12.96
2002-10-08	Martes	12.86	-0.11	-0.82%	12.85	12.86
2002-10-09	Miércoles	12.95	+0.10	+0.75%	12.95	12.95
2002-10-10	Jueves	12.95	-0.004	-0.03%	12.94	12.95
2002-10-11	Viernes	12.93	-0.02	-0.17%	12.92	12.93
2002-10-14	Lunes	12.90	-0.03	-0.24%	12.89	12.90
2002-10-15	Martes	12.85	-0.04	-0.31%	12.85	12.85
2002-10-16	Miércoles	12.86	+0.001	+0.01%	12.85	12.86
2002-10-17	Jueves	12.83	-0.03	-0.21%	12.83	12.83
2002-10-18	Viernes	12.80	-0.03	-0.26%	12.79	12.80
2002-10-21	Lunes	12.76	-0.03	-0.24%	12.76	12.76
2002-10-22	Martes	12.80	+0.03	+0.24%	12.79	12.80
2002-10-23	Miércoles	12.81	+0.02	+0.12%	12.81	12.81
2002-10-24	Jueves	12.87	+0.06	+0.44%	12.86	12.87
2002-10-25	Viernes	12.84	-0.03	-0.24%	12.83	12.84
2002-10-28	Lunes	12.91	+0.08	+0.60%	12.91	12.91
2002-10-29	Martes	12.89	-0.03	-0.21%	12.88	12.89
2002-10-30	Miércoles	12.89	+0.01	+0.05%	12.89	12.89
2002-10-31	Jueves	12.95	+0.06	+0.46%	12.95	12.95
2002-11-01	Viernes	12.94	-0.01	-0.06%	12.94	12.94
2002-11-04	Lunes	12.89	-0.05	-0.39%	12.89	12.89
2002-11-05	Martes	12.94	+0.04	+0.33%	12.93	12.94
2002-11-06	Miércoles	12.94	+0.01	+0.04%	12.94	12.94
2002-11-07	Jueves	13.08	+0.14	+1.05%	13.07	13.08
2002-11-08	Viernes	13.17	+0.10	+0.74%	13.17	13.17
2002-11-11	Lunes	13.14	-0.04	-0.27%	13.14	13.14
2002-11-12	Martes	13.16	+0.02	+0.16%	13.16	13.16
2002-11-13	Miércoles	13.13	-0.03	-0.22%	13.13	13.13
2002-11-14	Jueves	13.07	-0.06	-0.43%	13.07	13.07
2002-11-15	Viernes	13.08	+0.01	+0.05%	13.08	13.08
2002-11-18	Lunes	13.09	+0.01	+0.09%	13.09	13.09
2002-11-19	Martes	13.08	-0.01	-0.05%	13.08	13.08
2002-11-20	Miércoles	13.00	-0.08	-0.61%	13.00	13.00
2002-11-21	Jueves	13.10	+0.09	+0.70%	13.09	13.10
2002-11-22	Viernes	13.08	-0.02	-0.12%	13.08	13.08
2002-11-25	Lunes	12.95	-0.13	-0.99%	12.95	12.95
2002-11-26	Martes	12.85	-0.10	-0.78%	12.85	12.85
2002-11-27	Miércoles	12.81	-0.04	-0.32%	12.80	12.81
2002-11-28	Jueves	12.84	+0.03	+0.27%	12.84	12.84
2002-11-29	Viernes	12.89	+0.05	+0.37%	12.88	12.89
2002-12-02	Lunes	12.90	+0.01	+0.07%	12.90	12.90
2002-12-03	Martes	12.99	+0.10	+0.75%	12.99	12.99
2002-12-04	Miércoles	13.00	+0.01	+0.04%	13.00	13.00
2002-12-05	Jueves	13.01	+0.01	+0.08%	13.01	13.01
2002-12-06	Viernes	13.05	+0.04	+0.31%	13.05	13.05
2002-12-09	Lunes	13.07	+0.03	+0.19%	13.07	13.07
2002-12-10	Martes	13.00	-0.07	-0.56%	13.00	13.00
2002-12-11	Miércoles	13.05	+0.05	+0.41%	13.05	13.05
2002-12-12	Jueves	13.09	+0.04	+0.31%	13.09	13.09
2002-12-13	Viernes	13.16	+0.06	+0.47%	13.15	13.16
2002-12-16	Lunes	13.17	+0.02	+0.13%	13.17	13.17
2002-12-17	Martes	13.24	+0.06	+0.48%	13.23	13.24
2002-12-18	Miércoles	13.26	+0.03	+0.19%	13.26	13.26
2002-12-19	Jueves	13.28	+0.02	+0.13%	13.28	13.28
2002-12-20	Viernes	13.27	-0.01	-0.10%	13.26	13.27
2002-12-23	Lunes	13.19	-0.08	-0.57%	13.19	13.19
2002-12-24	Martes	13.20	+0.01	+0.09%	13.20	13.20
2002-12-25	Miércoles	13.21	+0.01	+0.06%	13.21	13.21
2002-12-26	Jueves	13.24	+0.03	+0.25%	13.24	13.24
2002-12-27	Viernes	13.28	+0.03	+0.24%	13.27	13.28
2002-12-30	Lunes	13.28	+0.01	+0.06%	13.28	13.28
2002-12-31	Martes	13.34	+0.06	+0.42%	13.33	13.34