Valor de la libra esterlina en China en 2003

Precio cierre ¥14.78
Precio promedio ¥13.54
Precio mínimo ¥12.86
Precio máximo ¥14.85
CNY15CNY15CNY14CNY14CNY13CNY13CNY12CNY12Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 la libra esterlina cotizó a 14.78 yuanes chinos. El precio subió 1.582 yuanes (+11.99%) desde el inicio del año, cuando cotizaba a £13.2. El precio promedio fue de ¥13.54.

En el 2003:

  • El precio mínimo fue de ¥12.86 y se alcanzó el 8 de abril.
  • El precio máximo fue de ¥14.85 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de julio, con una caída del 1.38%.
  • El día más alcista fue el 5 de junio, con un alza del 1.82%.
  • El precio de la libra esterlina subió 146 días y bajó 113 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 29 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves13.20-0.14-1.06%13.1913.20
2003-01-03Viernes13.32+0.12+0.93%13.3213.32
2003-01-06Lunes13.31-0.01-0.04%13.3113.31
2003-01-07Martes13.28-0.03-0.26%13.2813.28
2003-01-08Miércoles13.35+0.07+0.52%13.3513.35
2003-01-09Jueves13.29-0.06-0.41%13.2913.29
2003-01-10Viernes13.31+0.01+0.10%13.3113.31
2003-01-13Lunes13.24-0.06-0.48%13.2413.24
2003-01-14Martes13.29+0.04+0.33%13.2813.29
2003-01-15Miércoles13.28-0.005-0.04%13.2813.28
2003-01-16Jueves13.33+0.05+0.38%13.3313.33
2003-01-17Viernes13.36+0.02+0.19%13.3613.36
2003-01-20Lunes13.31-0.05-0.39%13.3113.31
2003-01-21Martes13.39+0.08+0.61%13.3913.39
2003-01-22Miércoles13.40+0.01+0.06%13.3913.40
2003-01-23Jueves13.44+0.04+0.31%13.4313.44
2003-01-24Viernes13.51+0.08+0.58%13.5113.51
2003-01-27Lunes13.55+0.03+0.24%13.5413.55
2003-01-28Martes13.58+0.03+0.23%13.5813.58
2003-01-29Miércoles13.63+0.05+0.39%13.6313.63
2003-01-30Jueves13.70+0.07+0.50%13.6913.70
2003-01-31Viernes13.64-0.06-0.45%13.6413.64
2003-02-03Lunes13.60-0.04-0.28%13.6013.60
2003-02-04Martes13.66+0.05+0.40%13.6513.66
2003-02-05Miércoles13.59-0.07-0.51%13.5813.59
2003-02-06Jueves13.56-0.02-0.18%13.5613.56
2003-02-07Viernes13.51-0.06-0.41%13.5013.51
2003-02-10Lunes13.46-0.04-0.32%13.4613.46
2003-02-11Martes13.40-0.06-0.47%13.4013.40
2003-02-12Miércoles13.39-0.01-0.10%13.3813.39
2003-02-13Jueves13.40+0.02+0.14%13.4013.40
2003-02-14Viernes13.36-0.04-0.31%13.3613.36
2003-02-17Lunes13.24-0.13-0.94%13.2313.24
2003-02-18Martes13.16-0.07-0.54%13.1613.16
2003-02-19Miércoles13.22+0.06+0.42%13.2213.22
2003-02-20Jueves13.19-0.03-0.23%13.1913.19
2003-02-21Viernes13.07-0.12-0.88%13.0713.07
2003-02-24Lunes13.14+0.07+0.51%13.1413.14
2003-02-25Martes13.03-0.11-0.87%13.0313.03
2003-02-26Miércoles13.10+0.07+0.53%13.0913.10
2003-02-27Jueves13.08-0.02-0.14%13.0813.08
2003-02-28Viernes13.03-0.05-0.39%13.0213.03
2003-03-03Lunes13.07+0.04+0.32%13.0713.07
2003-03-04Martes13.09+0.02+0.18%13.0913.09
2003-03-05Miércoles13.25+0.16+1.21%13.2513.25
2003-03-06Jueves13.27+0.02+0.17%13.2713.27
2003-03-07Viernes13.27-0.01-0.04%13.2613.27
2003-03-10Lunes13.26-0.01-0.06%13.2613.26
2003-03-11Martes13.30+0.04+0.33%13.3013.30
2003-03-12Miércoles13.35+0.05+0.38%13.3513.35
2003-03-13Jueves13.25-0.10-0.77%13.2513.25
2003-03-14Viernes13.11-0.14-1.08%13.1013.11
2003-03-17Lunes12.99-0.12-0.88%12.9912.99
2003-03-18Martes12.97-0.03-0.20%12.9612.97
2003-03-19Miércoles12.94-0.03-0.21%12.9412.94
2003-03-20Jueves12.97+0.03+0.20%12.9612.97
2003-03-21Viernes12.94-0.03-0.21%12.9312.94
2003-03-24Lunes13.03+0.09+0.69%13.0213.03
2003-03-25Martes13.02-0.01-0.06%13.0213.02
2003-03-26Miércoles13.03+0.01+0.11%13.0313.03
2003-03-27Jueves12.95-0.08-0.64%12.9512.95
2003-03-28Viernes13.02+0.07+0.56%13.0213.02
2003-03-31Lunes13.10+0.08+0.63%13.1013.10
2003-04-01Martes13.06-0.04-0.32%13.0613.06
2003-04-02Miércoles12.97-0.09-0.69%12.9712.97
2003-04-03Jueves13.01+0.04+0.28%13.0113.01
2003-04-04Viernes12.92-0.09-0.69%12.9212.92
2003-04-07Lunes12.86-0.06-0.43%12.8612.86
2003-04-08Martes12.860.000%12.8612.86
2003-04-09Miércoles12.94+0.07+0.56%12.9412.94
2003-04-10Jueves13.02+0.08+0.63%13.0213.02
2003-04-11Viernes13.01-0.01-0.04%13.0113.01
2003-04-14Lunes13.03+0.02+0.13%13.0313.03
2003-04-15Martes13.00-0.03-0.24%13.0013.00
2003-04-16Miércoles13.08+0.09+0.66%13.0813.08
2003-04-17Jueves13.00-0.08-0.62%13.0013.00
2003-04-18Viernes13.00-0.002-0.01%13.0013.00
2003-04-21Lunes12.93-0.07-0.52%12.9312.93
2003-04-22Martes13.06+0.13+0.98%13.0613.06
2003-04-23Miércoles13.13+0.07+0.57%13.1313.13
2003-04-24Jueves13.19+0.06+0.43%13.1913.19
2003-04-25Viernes13.17-0.02-0.13%13.1713.17
2003-04-28Lunes13.15-0.02-0.18%13.1513.15
2003-04-29Martes13.20+0.05+0.39%13.2013.20
2003-04-30Miércoles13.23+0.03+0.25%13.2313.23
2003-05-01Jueves13.34+0.10+0.79%13.3313.34
2003-05-02Viernes13.27-0.06-0.47%13.2713.27
2003-05-05Lunes13.30+0.02+0.19%13.3013.30
2003-05-06Martes13.37+0.08+0.56%13.3713.37
2003-05-07Miércoles13.21-0.16-1.19%13.2113.21
2003-05-08Jueves13.26+0.04+0.33%13.2613.26
2003-05-09Viernes13.29+0.03+0.21%13.2813.29
2003-05-12Lunes13.33+0.04+0.33%13.3313.33
2003-05-13Martes13.32-0.01-0.11%13.3113.32
2003-05-14Miércoles13.39+0.08+0.56%13.3913.39
2003-05-15Jueves13.42+0.03+0.23%13.3513.47
2003-05-16Viernes13.42-0.001-0.004%13.3913.49
2003-05-19Lunes13.51+0.09+0.69%13.4513.56
2003-05-20Martes13.58+0.07+0.49%13.5013.60
2003-05-21Miércoles13.52-0.06-0.44%13.5313.63
2003-05-22Jueves13.52+0.003+0.02%13.5013.57
2003-05-23Viernes13.54+0.01+0.10%13.5013.62
2003-05-26Lunes13.56+0.02+0.13%13.5113.59
2003-05-27Martes13.56+0.01+0.04%13.5513.63
2003-05-28Miércoles13.57+0.01+0.11%13.4913.61
2003-05-29Jueves13.69+0.12+0.87%13.5013.70
2003-05-30Viernes13.54-0.15-1.08%13.5113.70
2003-06-02Lunes13.55+0.01+0.06%13.4513.57
2003-06-03Martes13.48-0.07-0.52%13.4413.60
2003-06-04Miércoles13.50+0.02+0.11%13.4713.53
2003-06-05Jueves13.74+0.25+1.82%13.4813.76
2003-06-06Viernes13.76+0.02+0.12%13.6913.83
2003-06-09Lunes13.62-0.14-1.03%13.5913.79
2003-06-10Martes13.67+0.05+0.39%13.5913.72
2003-06-11Miércoles13.79+0.12+0.86%13.6513.82
2003-06-12Jueves13.82+0.03+0.19%13.7813.90
2003-06-13Viernes13.84+0.02+0.18%13.7713.87
2003-06-16Lunes13.88+0.04+0.30%13.8313.98
2003-06-17Martes13.95+0.07+0.50%13.8713.99
2003-06-18Miércoles13.89-0.06-0.44%13.8613.96
2003-06-19Jueves13.90+0.01+0.07%13.8113.91
2003-06-20Viernes13.78-0.12-0.89%13.7213.92
2003-06-23Lunes13.81+0.03+0.21%13.7213.92
2003-06-24Martes13.77-0.04-0.28%13.7313.83
2003-06-25Miércoles13.85+0.08+0.58%13.7513.91
2003-06-26Jueves13.74-0.10-0.74%13.7313.86
2003-06-27Viernes13.65-0.09-0.66%13.6213.77
2003-06-30Lunes13.70+0.04+0.31%13.6213.72
2003-07-01Martes13.76+0.07+0.49%13.6713.78
2003-07-02Miércoles13.79+0.03+0.21%13.7413.80
2003-07-03Jueves13.81+0.02+0.14%13.7413.86
2003-07-04Viernes13.80-0.01-0.06%13.7813.84
2003-07-07Lunes13.65-0.16-1.14%13.6313.81
2003-07-08Martes13.54-0.11-0.81%13.5013.66
2003-07-09Miércoles13.55+0.02+0.12%13.4713.57
2003-07-10Jueves13.53-0.02-0.17%13.4213.56
2003-07-11Viernes13.50-0.03-0.22%13.4913.56
2003-07-14Lunes13.36-0.14-1.06%13.3413.50
2003-07-15Martes13.17-0.18-1.38%13.1613.36
2003-07-16Miércoles13.21+0.04+0.31%13.1213.22
2003-07-17Jueves13.21+0.001+0.01%13.1113.24
2003-07-18Viernes13.17-0.04-0.32%13.0913.23
2003-07-21Lunes13.25+0.08+0.57%13.0613.26
2003-07-22Martes13.21-0.03-0.26%13.2013.29
2003-07-23Miércoles13.30+0.09+0.68%13.1813.33
2003-07-24Jueves13.38+0.08+0.57%13.2913.38
2003-07-25Viernes13.41+0.03+0.23%13.3413.44
2003-07-28Lunes13.45+0.04+0.31%13.3813.49
2003-07-29Martes13.45-0.01-0.04%13.4213.50
2003-07-30Miércoles13.38-0.07-0.49%13.3613.46
2003-07-31Jueves13.33-0.05-0.38%13.2813.38
2003-08-01Viernes13.33+0.005+0.04%13.2413.35
2003-08-04Lunes13.34+0.003+0.02%13.3313.34
2003-08-05Martes13.37+0.03+0.26%13.2613.38
2003-08-06Miércoles13.32-0.05-0.37%13.2713.40
2003-08-07Jueves13.40+0.07+0.56%13.2913.40
2003-08-08Viernes13.27-0.13-0.96%13.2513.40
2003-08-11Lunes13.31+0.04+0.28%13.2313.33
2003-08-12Martes13.26-0.04-0.32%13.2313.32
2003-08-13Miércoles13.31+0.04+0.33%13.2113.33
2003-08-14Jueves13.24-0.06-0.49%13.2313.36
2003-08-15Viernes13.22-0.03-0.19%13.1813.27
2003-08-18Lunes13.17-0.05-0.36%13.1413.23
2003-08-19Martes13.14-0.03-0.21%13.0813.16
2003-08-20Miércoles13.19+0.04+0.32%13.1213.22
2003-08-21Jueves13.07-0.12-0.91%13.0313.20
2003-08-22Viernes13.03-0.03-0.24%12.9913.07
2003-08-25Lunes12.99-0.05-0.35%12.9813.07
2003-08-26Martes12.99-0.002-0.01%12.9313.03
2003-08-27Miércoles13.01+0.03+0.20%12.9613.04
2003-08-28Jueves13.06+0.05+0.39%12.9513.07
2003-08-29Viernes13.06-0.01-0.05%13.0113.10
2003-09-01Lunes13.00-0.05-0.42%12.9813.09
2003-09-02Martes12.97-0.03-0.23%12.9313.04
2003-09-03Miércoles13.01+0.04+0.28%12.9213.05
2003-09-04Jueves13.10+0.09+0.69%12.9713.10
2003-09-05Viernes13.15+0.05+0.39%13.0613.17
2003-09-08Lunes13.10-0.05-0.35%13.1013.10
2003-09-09Martes13.17+0.07+0.54%13.0613.18
2003-09-10Miércoles13.18+0.01+0.04%13.1413.20
2003-09-11Jueves13.20+0.02+0.17%13.1613.23
2003-09-12Viernes13.27+0.07+0.51%13.1613.30
2003-09-15Lunes13.25-0.02-0.13%13.2413.31
2003-09-16Martes13.15-0.10-0.78%13.1213.29
2003-09-17Miércoles13.33+0.18+1.38%13.1313.33
2003-09-18Jueves13.39+0.06+0.45%13.3013.42
2003-09-19Viernes13.54+0.15+1.15%13.3613.56
2003-09-22Lunes13.66+0.11+0.85%13.5813.70
2003-09-23Martes13.66+0.01+0.05%13.6213.73
2003-09-24Miércoles13.73+0.06+0.46%13.6313.75
2003-09-25Jueves13.73+0.002+0.02%13.6813.77
2003-09-26Viernes13.73+0.002+0.01%13.7013.76
2003-09-29Lunes13.79+0.06+0.45%13.6113.80
2003-09-30Martes13.75-0.04-0.30%13.7213.88
2003-10-01Miércoles13.82+0.06+0.47%13.6813.82
2003-10-02Jueves13.82+0.01+0.05%13.7713.87
2003-10-03Viernes13.77-0.05-0.37%13.7213.85
2003-10-06Lunes13.82+0.05+0.34%13.7213.87
2003-10-07Martes13.77-0.05-0.36%13.7513.89
2003-10-08Miércoles13.76-0.01-0.05%13.7313.80
2003-10-09Jueves13.79+0.03+0.23%13.7113.82
2003-10-10Viernes13.78-0.01-0.10%13.7413.84
2003-10-13Lunes13.79+0.01+0.09%13.6813.84
2003-10-14Martes13.84+0.05+0.34%13.6813.88
2003-10-15Miércoles13.80-0.04-0.30%13.7713.88
2003-10-16Jueves13.85+0.05+0.38%13.7813.92
2003-10-17Viernes13.89+0.04+0.30%13.8013.90
2003-10-20Lunes13.83-0.07-0.49%13.8213.92
2003-10-21Martes13.86+0.04+0.28%13.8113.89
2003-10-22Miércoles14.00+0.13+0.97%13.8514.02
2003-10-23Jueves14.04+0.04+0.30%13.9814.06
2003-10-24Viernes14.03-0.01-0.07%14.0114.07
2003-10-27Lunes14.03+0.003+0.02%13.9914.05
2003-10-28Martes14.04+0.01+0.07%13.9614.07
2003-10-29Miércoles14.06+0.01+0.10%14.0314.14
2003-10-30Jueves14.04-0.02-0.15%14.0314.13
2003-10-31Viernes14.03-0.003-0.02%13.9914.07
2003-11-03Lunes13.88-0.16-1.13%13.8714.05
2003-11-04Martes13.91+0.04+0.26%13.8013.94
2003-11-05Miércoles13.85-0.06-0.42%13.8213.96
2003-11-06Jueves13.81-0.04-0.31%13.7713.89
2003-11-07Viernes13.86+0.05+0.34%13.7113.86
2003-11-10Lunes13.84-0.02-0.16%13.8213.87
2003-11-11Martes13.78-0.06-0.40%13.7713.83
2003-11-12Miércoles13.85+0.07+0.52%13.7813.90
2003-11-13Jueves13.96+0.10+0.75%13.8513.98
2003-11-14Viernes13.97+0.01+0.09%13.9214.00
2003-11-17Lunes14.00+0.03+0.23%13.9514.02
2003-11-18Martes14.09+0.09+0.66%13.9514.12
2003-11-19Miércoles14.06-0.04-0.26%14.0314.12
2003-11-20Jueves14.11+0.05+0.35%14.0414.14
2003-11-21Viernes14.10-0.01-0.06%14.0614.13
2003-11-24Lunes14.04-0.06-0.42%14.0114.12
2003-11-25Martes14.06+0.02+0.12%14.0214.09
2003-11-26Miércoles14.18+0.12+0.87%14.0214.18
2003-11-27Jueves14.19+0.01+0.06%14.1414.20
2003-11-28Viernes14.26+0.07+0.48%14.1814.27
2003-12-01Lunes14.22-0.03-0.24%14.2214.30
2003-12-02Martes14.32+0.10+0.71%14.2114.33
2003-12-03Miércoles14.30-0.02-0.17%14.2714.34
2003-12-04Jueves14.26-0.04-0.26%14.2114.31
2003-12-05Viernes14.31+0.05+0.34%14.2314.34
2003-12-08Lunes14.35+0.04+0.28%14.2914.37
2003-12-09Martes14.46+0.11+0.79%14.3414.46
2003-12-10Miércoles14.43-0.04-0.24%14.3614.47
2003-12-11Jueves14.44+0.01+0.07%14.3714.46
2003-12-12Viernes14.46+0.02+0.14%14.4214.49
2003-12-15Lunes14.45-0.01-0.06%14.3614.47
2003-12-16Martes14.52+0.07+0.47%14.4314.53
2003-12-17Miércoles14.62+0.10+0.69%14.4814.65
2003-12-18Jueves14.68+0.06+0.42%14.5914.69
2003-12-19Viernes14.62-0.06-0.43%14.5814.69
2003-12-22Lunes14.59-0.02-0.17%14.5614.63
2003-12-23Martes14.59+0.003+0.02%14.5814.63
2003-12-24Miércoles14.69+0.10+0.68%14.5914.70
2003-12-25Jueves14.67-0.03-0.18%14.6614.70
2003-12-26Viernes14.66-0.005-0.03%14.6514.70
2003-12-29Lunes14.67+0.01+0.07%14.6514.71
2003-12-30Martes14.72+0.04+0.29%14.6614.75
2003-12-31Miércoles14.78+0.06+0.44%14.7014.85