Valor de la libra esterlina en China en 2003

Precio cierre ¥14.78
Precio promedio ¥13.54
Precio mínimo ¥12.86
Precio máximo ¥14.85

Al finalizar el 2003 la libra esterlina cotizó a 14.78 yuanes chinos. El precio subió 1.582 yuanes (+11.99%) desde el inicio del año, cuando cotizaba a £13.2. El precio promedio fue de ¥13.54.

En el 2003:

  • El precio mínimo fue de ¥12.86 y se alcanzó el 8 de abril.
  • El precio máximo fue de ¥14.85 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 15 de julio, con una caída del 1.38%.
  • El día más alcista fue el 5 de junio, con un alza del 1.82%.
  • El precio de la libra esterlina subió 146 días y bajó 113 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 29 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 13.20 -0.14 -1.06% 13.19 13.20
2003-01-03 Viernes 13.32 +0.12 +0.93% 13.32 13.32
2003-01-06 Lunes 13.31 -0.01 -0.04% 13.31 13.31
2003-01-07 Martes 13.28 -0.03 -0.26% 13.28 13.28
2003-01-08 Miércoles 13.35 +0.07 +0.52% 13.35 13.35
2003-01-09 Jueves 13.29 -0.06 -0.41% 13.29 13.29
2003-01-10 Viernes 13.31 +0.01 +0.10% 13.31 13.31
2003-01-13 Lunes 13.24 -0.06 -0.48% 13.24 13.24
2003-01-14 Martes 13.29 +0.04 +0.33% 13.28 13.29
2003-01-15 Miércoles 13.28 -0.005 -0.04% 13.28 13.28
2003-01-16 Jueves 13.33 +0.05 +0.38% 13.33 13.33
2003-01-17 Viernes 13.36 +0.02 +0.19% 13.36 13.36
2003-01-20 Lunes 13.31 -0.05 -0.39% 13.31 13.31
2003-01-21 Martes 13.39 +0.08 +0.61% 13.39 13.39
2003-01-22 Miércoles 13.40 +0.01 +0.06% 13.39 13.40
2003-01-23 Jueves 13.44 +0.04 +0.31% 13.43 13.44
2003-01-24 Viernes 13.51 +0.08 +0.58% 13.51 13.51
2003-01-27 Lunes 13.55 +0.03 +0.24% 13.54 13.55
2003-01-28 Martes 13.58 +0.03 +0.23% 13.58 13.58
2003-01-29 Miércoles 13.63 +0.05 +0.39% 13.63 13.63
2003-01-30 Jueves 13.70 +0.07 +0.50% 13.69 13.70
2003-01-31 Viernes 13.64 -0.06 -0.45% 13.64 13.64
2003-02-03 Lunes 13.60 -0.04 -0.28% 13.60 13.60
2003-02-04 Martes 13.66 +0.05 +0.40% 13.65 13.66
2003-02-05 Miércoles 13.59 -0.07 -0.51% 13.58 13.59
2003-02-06 Jueves 13.56 -0.02 -0.18% 13.56 13.56
2003-02-07 Viernes 13.51 -0.06 -0.41% 13.50 13.51
2003-02-10 Lunes 13.46 -0.04 -0.32% 13.46 13.46
2003-02-11 Martes 13.40 -0.06 -0.47% 13.40 13.40
2003-02-12 Miércoles 13.39 -0.01 -0.10% 13.38 13.39
2003-02-13 Jueves 13.40 +0.02 +0.14% 13.40 13.40
2003-02-14 Viernes 13.36 -0.04 -0.31% 13.36 13.36
2003-02-17 Lunes 13.24 -0.13 -0.94% 13.23 13.24
2003-02-18 Martes 13.16 -0.07 -0.54% 13.16 13.16
2003-02-19 Miércoles 13.22 +0.06 +0.42% 13.22 13.22
2003-02-20 Jueves 13.19 -0.03 -0.23% 13.19 13.19
2003-02-21 Viernes 13.07 -0.12 -0.88% 13.07 13.07
2003-02-24 Lunes 13.14 +0.07 +0.51% 13.14 13.14
2003-02-25 Martes 13.03 -0.11 -0.87% 13.03 13.03
2003-02-26 Miércoles 13.10 +0.07 +0.53% 13.09 13.10
2003-02-27 Jueves 13.08 -0.02 -0.14% 13.08 13.08
2003-02-28 Viernes 13.03 -0.05 -0.39% 13.02 13.03
2003-03-03 Lunes 13.07 +0.04 +0.32% 13.07 13.07
2003-03-04 Martes 13.09 +0.02 +0.18% 13.09 13.09
2003-03-05 Miércoles 13.25 +0.16 +1.21% 13.25 13.25
2003-03-06 Jueves 13.27 +0.02 +0.17% 13.27 13.27
2003-03-07 Viernes 13.27 -0.01 -0.04% 13.26 13.27
2003-03-10 Lunes 13.26 -0.01 -0.06% 13.26 13.26
2003-03-11 Martes 13.30 +0.04 +0.33% 13.30 13.30
2003-03-12 Miércoles 13.35 +0.05 +0.38% 13.35 13.35
2003-03-13 Jueves 13.25 -0.10 -0.77% 13.25 13.25
2003-03-14 Viernes 13.11 -0.14 -1.08% 13.10 13.11
2003-03-17 Lunes 12.99 -0.12 -0.88% 12.99 12.99
2003-03-18 Martes 12.97 -0.03 -0.20% 12.96 12.97
2003-03-19 Miércoles 12.94 -0.03 -0.21% 12.94 12.94
2003-03-20 Jueves 12.97 +0.03 +0.20% 12.96 12.97
2003-03-21 Viernes 12.94 -0.03 -0.21% 12.93 12.94
2003-03-24 Lunes 13.03 +0.09 +0.69% 13.02 13.03
2003-03-25 Martes 13.02 -0.01 -0.06% 13.02 13.02
2003-03-26 Miércoles 13.03 +0.01 +0.11% 13.03 13.03
2003-03-27 Jueves 12.95 -0.08 -0.64% 12.95 12.95
2003-03-28 Viernes 13.02 +0.07 +0.56% 13.02 13.02
2003-03-31 Lunes 13.10 +0.08 +0.63% 13.10 13.10
2003-04-01 Martes 13.06 -0.04 -0.32% 13.06 13.06
2003-04-02 Miércoles 12.97 -0.09 -0.69% 12.97 12.97
2003-04-03 Jueves 13.01 +0.04 +0.28% 13.01 13.01
2003-04-04 Viernes 12.92 -0.09 -0.69% 12.92 12.92
2003-04-07 Lunes 12.86 -0.06 -0.43% 12.86 12.86
2003-04-08 Martes 12.86 0.00 0% 12.86 12.86
2003-04-09 Miércoles 12.94 +0.07 +0.56% 12.94 12.94
2003-04-10 Jueves 13.02 +0.08 +0.63% 13.02 13.02
2003-04-11 Viernes 13.01 -0.01 -0.04% 13.01 13.01
2003-04-14 Lunes 13.03 +0.02 +0.13% 13.03 13.03
2003-04-15 Martes 13.00 -0.03 -0.24% 13.00 13.00
2003-04-16 Miércoles 13.08 +0.09 +0.66% 13.08 13.08
2003-04-17 Jueves 13.00 -0.08 -0.62% 13.00 13.00
2003-04-18 Viernes 13.00 -0.002 -0.01% 13.00 13.00
2003-04-21 Lunes 12.93 -0.07 -0.52% 12.93 12.93
2003-04-22 Martes 13.06 +0.13 +0.98% 13.06 13.06
2003-04-23 Miércoles 13.13 +0.07 +0.57% 13.13 13.13
2003-04-24 Jueves 13.19 +0.06 +0.43% 13.19 13.19
2003-04-25 Viernes 13.17 -0.02 -0.13% 13.17 13.17
2003-04-28 Lunes 13.15 -0.02 -0.18% 13.15 13.15
2003-04-29 Martes 13.20 +0.05 +0.39% 13.20 13.20
2003-04-30 Miércoles 13.23 +0.03 +0.25% 13.23 13.23
2003-05-01 Jueves 13.34 +0.10 +0.79% 13.33 13.34
2003-05-02 Viernes 13.27 -0.06 -0.47% 13.27 13.27
2003-05-05 Lunes 13.30 +0.02 +0.19% 13.30 13.30
2003-05-06 Martes 13.37 +0.08 +0.56% 13.37 13.37
2003-05-07 Miércoles 13.21 -0.16 -1.19% 13.21 13.21
2003-05-08 Jueves 13.26 +0.04 +0.33% 13.26 13.26
2003-05-09 Viernes 13.29 +0.03 +0.21% 13.28 13.29
2003-05-12 Lunes 13.33 +0.04 +0.33% 13.33 13.33
2003-05-13 Martes 13.32 -0.01 -0.11% 13.31 13.32
2003-05-14 Miércoles 13.39 +0.08 +0.56% 13.39 13.39
2003-05-15 Jueves 13.42 +0.03 +0.23% 13.35 13.47
2003-05-16 Viernes 13.42 -0.001 -0.004% 13.39 13.49
2003-05-19 Lunes 13.51 +0.09 +0.69% 13.45 13.56
2003-05-20 Martes 13.58 +0.07 +0.49% 13.50 13.60
2003-05-21 Miércoles 13.52 -0.06 -0.44% 13.53 13.63
2003-05-22 Jueves 13.52 +0.003 +0.02% 13.50 13.57
2003-05-23 Viernes 13.54 +0.01 +0.10% 13.50 13.62
2003-05-26 Lunes 13.56 +0.02 +0.13% 13.51 13.59
2003-05-27 Martes 13.56 +0.01 +0.04% 13.55 13.63
2003-05-28 Miércoles 13.57 +0.01 +0.11% 13.49 13.61
2003-05-29 Jueves 13.69 +0.12 +0.87% 13.50 13.70
2003-05-30 Viernes 13.54 -0.15 -1.08% 13.51 13.70
2003-06-02 Lunes 13.55 +0.01 +0.06% 13.45 13.57
2003-06-03 Martes 13.48 -0.07 -0.52% 13.44 13.60
2003-06-04 Miércoles 13.50 +0.02 +0.11% 13.47 13.53
2003-06-05 Jueves 13.74 +0.25 +1.82% 13.48 13.76
2003-06-06 Viernes 13.76 +0.02 +0.12% 13.69 13.83
2003-06-09 Lunes 13.62 -0.14 -1.03% 13.59 13.79
2003-06-10 Martes 13.67 +0.05 +0.39% 13.59 13.72
2003-06-11 Miércoles 13.79 +0.12 +0.86% 13.65 13.82
2003-06-12 Jueves 13.82 +0.03 +0.19% 13.78 13.90
2003-06-13 Viernes 13.84 +0.02 +0.18% 13.77 13.87
2003-06-16 Lunes 13.88 +0.04 +0.30% 13.83 13.98
2003-06-17 Martes 13.95 +0.07 +0.50% 13.87 13.99
2003-06-18 Miércoles 13.89 -0.06 -0.44% 13.86 13.96
2003-06-19 Jueves 13.90 +0.01 +0.07% 13.81 13.91
2003-06-20 Viernes 13.78 -0.12 -0.89% 13.72 13.92
2003-06-23 Lunes 13.81 +0.03 +0.21% 13.72 13.92
2003-06-24 Martes 13.77 -0.04 -0.28% 13.73 13.83
2003-06-25 Miércoles 13.85 +0.08 +0.58% 13.75 13.91
2003-06-26 Jueves 13.74 -0.10 -0.74% 13.73 13.86
2003-06-27 Viernes 13.65 -0.09 -0.66% 13.62 13.77
2003-06-30 Lunes 13.70 +0.04 +0.31% 13.62 13.72
2003-07-01 Martes 13.76 +0.07 +0.49% 13.67 13.78
2003-07-02 Miércoles 13.79 +0.03 +0.21% 13.74 13.80
2003-07-03 Jueves 13.81 +0.02 +0.14% 13.74 13.86
2003-07-04 Viernes 13.80 -0.01 -0.06% 13.78 13.84
2003-07-07 Lunes 13.65 -0.16 -1.14% 13.63 13.81
2003-07-08 Martes 13.54 -0.11 -0.81% 13.50 13.66
2003-07-09 Miércoles 13.55 +0.02 +0.12% 13.47 13.57
2003-07-10 Jueves 13.53 -0.02 -0.17% 13.42 13.56
2003-07-11 Viernes 13.50 -0.03 -0.22% 13.49 13.56
2003-07-14 Lunes 13.36 -0.14 -1.06% 13.34 13.50
2003-07-15 Martes 13.17 -0.18 -1.38% 13.16 13.36
2003-07-16 Miércoles 13.21 +0.04 +0.31% 13.12 13.22
2003-07-17 Jueves 13.21 +0.001 +0.01% 13.11 13.24
2003-07-18 Viernes 13.17 -0.04 -0.32% 13.09 13.23
2003-07-21 Lunes 13.25 +0.08 +0.57% 13.06 13.26
2003-07-22 Martes 13.21 -0.03 -0.26% 13.20 13.29
2003-07-23 Miércoles 13.30 +0.09 +0.68% 13.18 13.33
2003-07-24 Jueves 13.38 +0.08 +0.57% 13.29 13.38
2003-07-25 Viernes 13.41 +0.03 +0.23% 13.34 13.44
2003-07-28 Lunes 13.45 +0.04 +0.31% 13.38 13.49
2003-07-29 Martes 13.45 -0.01 -0.04% 13.42 13.50
2003-07-30 Miércoles 13.38 -0.07 -0.49% 13.36 13.46
2003-07-31 Jueves 13.33 -0.05 -0.38% 13.28 13.38
2003-08-01 Viernes 13.33 +0.005 +0.04% 13.24 13.35
2003-08-04 Lunes 13.34 +0.003 +0.02% 13.33 13.34
2003-08-05 Martes 13.37 +0.03 +0.26% 13.26 13.38
2003-08-06 Miércoles 13.32 -0.05 -0.37% 13.27 13.40
2003-08-07 Jueves 13.40 +0.07 +0.56% 13.29 13.40
2003-08-08 Viernes 13.27 -0.13 -0.96% 13.25 13.40
2003-08-11 Lunes 13.31 +0.04 +0.28% 13.23 13.33
2003-08-12 Martes 13.26 -0.04 -0.32% 13.23 13.32
2003-08-13 Miércoles 13.31 +0.04 +0.33% 13.21 13.33
2003-08-14 Jueves 13.24 -0.06 -0.49% 13.23 13.36
2003-08-15 Viernes 13.22 -0.03 -0.19% 13.18 13.27
2003-08-18 Lunes 13.17 -0.05 -0.36% 13.14 13.23
2003-08-19 Martes 13.14 -0.03 -0.21% 13.08 13.16
2003-08-20 Miércoles 13.19 +0.04 +0.32% 13.12 13.22
2003-08-21 Jueves 13.07 -0.12 -0.91% 13.03 13.20
2003-08-22 Viernes 13.03 -0.03 -0.24% 12.99 13.07
2003-08-25 Lunes 12.99 -0.05 -0.35% 12.98 13.07
2003-08-26 Martes 12.99 -0.002 -0.01% 12.93 13.03
2003-08-27 Miércoles 13.01 +0.03 +0.20% 12.96 13.04
2003-08-28 Jueves 13.06 +0.05 +0.39% 12.95 13.07
2003-08-29 Viernes 13.06 -0.01 -0.05% 13.01 13.10
2003-09-01 Lunes 13.00 -0.05 -0.42% 12.98 13.09
2003-09-02 Martes 12.97 -0.03 -0.23% 12.93 13.04
2003-09-03 Miércoles 13.01 +0.04 +0.28% 12.92 13.05
2003-09-04 Jueves 13.10 +0.09 +0.69% 12.97 13.10
2003-09-05 Viernes 13.15 +0.05 +0.39% 13.06 13.17
2003-09-08 Lunes 13.10 -0.05 -0.35% 13.10 13.10
2003-09-09 Martes 13.17 +0.07 +0.54% 13.06 13.18
2003-09-10 Miércoles 13.18 +0.01 +0.04% 13.14 13.20
2003-09-11 Jueves 13.20 +0.02 +0.17% 13.16 13.23
2003-09-12 Viernes 13.27 +0.07 +0.51% 13.16 13.30
2003-09-15 Lunes 13.25 -0.02 -0.13% 13.24 13.31
2003-09-16 Martes 13.15 -0.10 -0.78% 13.12 13.29
2003-09-17 Miércoles 13.33 +0.18 +1.38% 13.13 13.33
2003-09-18 Jueves 13.39 +0.06 +0.45% 13.30 13.42
2003-09-19 Viernes 13.54 +0.15 +1.15% 13.36 13.56
2003-09-22 Lunes 13.66 +0.11 +0.85% 13.58 13.70
2003-09-23 Martes 13.66 +0.01 +0.05% 13.62 13.73
2003-09-24 Miércoles 13.73 +0.06 +0.46% 13.63 13.75
2003-09-25 Jueves 13.73 +0.002 +0.02% 13.68 13.77
2003-09-26 Viernes 13.73 +0.002 +0.01% 13.70 13.76
2003-09-29 Lunes 13.79 +0.06 +0.45% 13.61 13.80
2003-09-30 Martes 13.75 -0.04 -0.30% 13.72 13.88
2003-10-01 Miércoles 13.82 +0.06 +0.47% 13.68 13.82
2003-10-02 Jueves 13.82 +0.01 +0.05% 13.77 13.87
2003-10-03 Viernes 13.77 -0.05 -0.37% 13.72 13.85
2003-10-06 Lunes 13.82 +0.05 +0.34% 13.72 13.87
2003-10-07 Martes 13.77 -0.05 -0.36% 13.75 13.89
2003-10-08 Miércoles 13.76 -0.01 -0.05% 13.73 13.80
2003-10-09 Jueves 13.79 +0.03 +0.23% 13.71 13.82
2003-10-10 Viernes 13.78 -0.01 -0.10% 13.74 13.84
2003-10-13 Lunes 13.79 +0.01 +0.09% 13.68 13.84
2003-10-14 Martes 13.84 +0.05 +0.34% 13.68 13.88
2003-10-15 Miércoles 13.80 -0.04 -0.30% 13.77 13.88
2003-10-16 Jueves 13.85 +0.05 +0.38% 13.78 13.92
2003-10-17 Viernes 13.89 +0.04 +0.30% 13.80 13.90
2003-10-20 Lunes 13.83 -0.07 -0.49% 13.82 13.92
2003-10-21 Martes 13.86 +0.04 +0.28% 13.81 13.89
2003-10-22 Miércoles 14.00 +0.13 +0.97% 13.85 14.02
2003-10-23 Jueves 14.04 +0.04 +0.30% 13.98 14.06
2003-10-24 Viernes 14.03 -0.01 -0.07% 14.01 14.07
2003-10-27 Lunes 14.03 +0.003 +0.02% 13.99 14.05
2003-10-28 Martes 14.04 +0.01 +0.07% 13.96 14.07
2003-10-29 Miércoles 14.06 +0.01 +0.10% 14.03 14.14
2003-10-30 Jueves 14.04 -0.02 -0.15% 14.03 14.13
2003-10-31 Viernes 14.03 -0.003 -0.02% 13.99 14.07
2003-11-03 Lunes 13.88 -0.16 -1.13% 13.87 14.05
2003-11-04 Martes 13.91 +0.04 +0.26% 13.80 13.94
2003-11-05 Miércoles 13.85 -0.06 -0.42% 13.82 13.96
2003-11-06 Jueves 13.81 -0.04 -0.31% 13.77 13.89
2003-11-07 Viernes 13.86 +0.05 +0.34% 13.71 13.86
2003-11-10 Lunes 13.84 -0.02 -0.16% 13.82 13.87
2003-11-11 Martes 13.78 -0.06 -0.40% 13.77 13.83
2003-11-12 Miércoles 13.85 +0.07 +0.52% 13.78 13.90
2003-11-13 Jueves 13.96 +0.10 +0.75% 13.85 13.98
2003-11-14 Viernes 13.97 +0.01 +0.09% 13.92 14.00
2003-11-17 Lunes 14.00 +0.03 +0.23% 13.95 14.02
2003-11-18 Martes 14.09 +0.09 +0.66% 13.95 14.12
2003-11-19 Miércoles 14.06 -0.04 -0.26% 14.03 14.12
2003-11-20 Jueves 14.11 +0.05 +0.35% 14.04 14.14
2003-11-21 Viernes 14.10 -0.01 -0.06% 14.06 14.13
2003-11-24 Lunes 14.04 -0.06 -0.42% 14.01 14.12
2003-11-25 Martes 14.06 +0.02 +0.12% 14.02 14.09
2003-11-26 Miércoles 14.18 +0.12 +0.87% 14.02 14.18
2003-11-27 Jueves 14.19 +0.01 +0.06% 14.14 14.20
2003-11-28 Viernes 14.26 +0.07 +0.48% 14.18 14.27
2003-12-01 Lunes 14.22 -0.03 -0.24% 14.22 14.30
2003-12-02 Martes 14.32 +0.10 +0.71% 14.21 14.33
2003-12-03 Miércoles 14.30 -0.02 -0.17% 14.27 14.34
2003-12-04 Jueves 14.26 -0.04 -0.26% 14.21 14.31
2003-12-05 Viernes 14.31 +0.05 +0.34% 14.23 14.34
2003-12-08 Lunes 14.35 +0.04 +0.28% 14.29 14.37
2003-12-09 Martes 14.46 +0.11 +0.79% 14.34 14.46
2003-12-10 Miércoles 14.43 -0.04 -0.24% 14.36 14.47
2003-12-11 Jueves 14.44 +0.01 +0.07% 14.37 14.46
2003-12-12 Viernes 14.46 +0.02 +0.14% 14.42 14.49
2003-12-15 Lunes 14.45 -0.01 -0.06% 14.36 14.47
2003-12-16 Martes 14.52 +0.07 +0.47% 14.43 14.53
2003-12-17 Miércoles 14.62 +0.10 +0.69% 14.48 14.65
2003-12-18 Jueves 14.68 +0.06 +0.42% 14.59 14.69
2003-12-19 Viernes 14.62 -0.06 -0.43% 14.58 14.69
2003-12-22 Lunes 14.59 -0.02 -0.17% 14.56 14.63
2003-12-23 Martes 14.59 +0.003 +0.02% 14.58 14.63
2003-12-24 Miércoles 14.69 +0.10 +0.68% 14.59 14.70
2003-12-25 Jueves 14.67 -0.03 -0.18% 14.66 14.70
2003-12-26 Viernes 14.66 -0.005 -0.03% 14.65 14.70
2003-12-29 Lunes 14.67 +0.01 +0.07% 14.65 14.71
2003-12-30 Martes 14.72 +0.04 +0.29% 14.66 14.75
2003-12-31 Miércoles 14.78 +0.06 +0.44% 14.70 14.85