Valor de la libra esterlina en China en 2004

Precio cierre ¥15.88

Precio promedio ¥15.18

Precio mínimo ¥14.47

Precio máximo ¥16.18

Al finalizar el 2004 la libra esterlina cotizó a 15.88 yuanes chinos. El precio subió 1.043 yuanes (+7.03%) desde el inicio del año, cuando cotizaba a £14.84. El precio promedio fue de ¥15.18.

En el 2004:

El precio mínimo fue de ¥14.47 y se alcanzó el 14 de mayo.
El precio máximo fue de ¥16.18 y se alcanzó el 16 de diciembre.
El día más bajista fue el 20 de febrero, con una caída del 1.77%.
El día más alcista fue el 20 de enero, con un alza del 2.07%.
El precio de la libra esterlina subió 138 días y bajó 122 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	14.84	+0.06	+0.38%	14.72	14.86
2004-01-05	Lunes	14.95	+0.12	+0.78%	14.83	14.98
2004-01-06	Martes	15.08	+0.13	+0.86%	14.93	15.13
2004-01-07	Miércoles	15.05	-0.03	-0.19%	15.00	15.12
2004-01-08	Jueves	15.17	+0.12	+0.81%	14.98	15.20
2004-01-09	Viernes	15.31	+0.13	+0.86%	15.12	15.31
2004-01-12	Lunes	15.29	-0.02	-0.11%	15.27	15.38
2004-01-13	Martes	15.28	-0.01	-0.04%	15.23	15.34
2004-01-14	Miércoles	15.16	-0.12	-0.78%	15.15	15.31
2004-01-15	Jueves	15.08	-0.08	-0.54%	15.04	15.19
2004-01-16	Viernes	14.88	-0.20	-1.31%	14.84	15.12
2004-01-19	Lunes	14.76	-0.12	-0.82%	14.75	14.92
2004-01-20	Martes	15.07	+0.31	+2.07%	14.75	15.08
2004-01-21	Miércoles	15.16	+0.09	+0.60%	15.02	15.21
2004-01-22	Jueves	15.27	+0.12	+0.77%	15.15	15.30
2004-01-23	Viernes	15.11	-0.16	-1.03%	15.04	15.33
2004-01-26	Lunes	15.02	-0.09	-0.62%	14.98	15.15
2004-01-27	Martes	15.13	+0.11	+0.71%	14.91	15.14
2004-01-28	Miércoles	15.08	-0.05	-0.32%	15.04	15.22
2004-01-29	Jueves	15.03	-0.05	-0.30%	14.97	15.12
2004-01-30	Viernes	15.09	+0.06	+0.40%	14.94	15.12
2004-02-02	Lunes	15.06	-0.03	-0.21%	15.01	15.12
2004-02-03	Martes	15.21	+0.15	+1.01%	15.06	15.25
2004-02-04	Miércoles	15.16	-0.05	-0.35%	15.13	15.23
2004-02-05	Jueves	15.17	+0.01	+0.07%	15.15	15.25
2004-02-06	Viernes	15.29	+0.12	+0.76%	15.16	15.33
2004-02-09	Lunes	15.38	+0.09	+0.62%	15.25	15.42
2004-02-10	Martes	15.49	+0.10	+0.68%	15.38	15.51
2004-02-11	Miércoles	15.66	+0.17	+1.11%	15.43	15.66
2004-02-12	Jueves	15.66	+0.003	+0.02%	15.62	15.69
2004-02-13	Viernes	15.61	-0.05	-0.34%	15.55	15.72
2004-02-16	Lunes	15.65	+0.04	+0.27%	15.57	15.66
2004-02-17	Martes	15.76	+0.12	+0.74%	15.62	15.80
2004-02-18	Miércoles	15.61	-0.15	-0.95%	15.59	15.85
2004-02-19	Jueves	15.68	+0.06	+0.39%	15.61	15.71
2004-02-20	Viernes	15.40	-0.28	-1.77%	15.36	15.73
2004-02-23	Lunes	15.45	+0.06	+0.37%	15.28	15.49
2004-02-24	Martes	15.65	+0.20	+1.27%	15.41	15.68
2004-02-25	Miércoles	15.48	-0.17	-1.06%	15.47	15.68
2004-02-26	Jueves	15.41	-0.07	-0.48%	15.35	15.55
2004-02-27	Viernes	15.46	+0.05	+0.33%	15.28	15.47
2004-03-01	Lunes	15.46	-0.003	-0.02%	15.43	15.52
2004-03-02	Martes	15.23	-0.22	-1.45%	15.19	15.48
2004-03-03	Miércoles	15.15	-0.08	-0.53%	15.02	15.24
2004-03-04	Jueves	15.10	-0.06	-0.37%	15.06	15.21
2004-03-05	Viernes	15.28	+0.19	+1.23%	15.04	15.31
2004-03-08	Lunes	15.31	+0.03	+0.19%	15.24	15.35
2004-03-09	Martes	15.11	-0.20	-1.32%	15.08	15.39
2004-03-10	Miércoles	14.94	-0.17	-1.11%	14.86	15.14
2004-03-11	Jueves	15.00	+0.06	+0.43%	14.84	15.01
2004-03-12	Viernes	14.93	-0.08	-0.50%	14.82	15.02
2004-03-15	Lunes	14.95	+0.02	+0.14%	14.85	15.00
2004-03-16	Martes	15.00	+0.05	+0.32%	14.90	15.06
2004-03-17	Miércoles	15.03	+0.04	+0.25%	14.95	15.05
2004-03-18	Jueves	15.17	+0.14	+0.92%	15.03	15.23
2004-03-19	Viernes	15.17	-0.003	-0.02%	15.11	15.21
2004-03-22	Lunes	15.28	+0.12	+0.76%	15.12	15.31
2004-03-23	Martes	15.31	+0.03	+0.17%	15.23	15.35
2004-03-24	Miércoles	15.10	-0.21	-1.40%	15.08	15.35
2004-03-25	Jueves	14.96	-0.14	-0.92%	14.89	15.12
2004-03-26	Viernes	15.03	+0.07	+0.47%	14.90	15.10
2004-03-29	Lunes	15.06	+0.03	+0.19%	14.95	15.09
2004-03-30	Martes	15.12	+0.06	+0.39%	15.04	15.15
2004-03-31	Miércoles	15.28	+0.16	+1.08%	15.10	15.28
2004-04-01	Jueves	15.37	+0.09	+0.61%	15.21	15.40
2004-04-02	Viernes	15.16	-0.21	-1.37%	15.11	15.38
2004-04-05	Lunes	15.07	-0.09	-0.62%	14.98	15.15
2004-04-06	Martes	15.25	+0.18	+1.21%	15.05	15.27
2004-04-07	Miércoles	15.23	-0.01	-0.09%	15.17	15.27
2004-04-08	Jueves	15.18	-0.06	-0.39%	15.13	15.29
2004-04-09	Viernes	15.15	-0.02	-0.15%	15.14	15.19
2004-04-12	Lunes	15.23	+0.07	+0.49%	15.15	15.24
2004-04-13	Martes	15.06	-0.17	-1.14%	15.00	15.25
2004-04-14	Miércoles	14.83	-0.22	-1.49%	14.77	15.06
2004-04-15	Jueves	14.85	+0.02	+0.11%	14.70	14.90
2004-04-16	Viernes	14.87	+0.03	+0.18%	14.75	14.95
2004-04-19	Lunes	14.96	+0.09	+0.59%	14.87	15.02
2004-04-20	Martes	14.77	-0.19	-1.24%	14.77	14.96
2004-04-21	Miércoles	14.69	-0.09	-0.58%	14.61	14.78
2004-04-22	Jueves	14.70	+0.01	+0.09%	14.59	14.70
2004-04-23	Viernes	14.66	-0.04	-0.31%	14.60	14.75
2004-04-26	Lunes	14.79	+0.13	+0.90%	14.62	14.81
2004-04-27	Martes	14.83	+0.04	+0.30%	14.74	14.85
2004-04-28	Miércoles	14.67	-0.17	-1.13%	14.65	14.88
2004-04-29	Jueves	14.68	+0.02	+0.12%	14.55	14.74
2004-04-30	Viernes	14.73	+0.04	+0.29%	14.62	14.74
2004-05-03	Lunes	14.66	-0.07	-0.47%	14.64	14.73
2004-05-04	Martes	14.89	+0.23	+1.56%	14.65	14.89
2004-05-05	Miércoles	14.82	-0.06	-0.42%	14.79	14.92
2004-05-06	Jueves	14.86	+0.04	+0.29%	14.79	14.89
2004-05-07	Viernes	14.79	-0.07	-0.49%	14.75	14.92
2004-05-10	Lunes	14.71	-0.09	-0.58%	14.65	14.80
2004-05-11	Martes	14.55	-0.16	-1.08%	14.51	14.71
2004-05-12	Miércoles	14.68	+0.13	+0.91%	14.53	14.74
2004-05-13	Jueves	14.59	-0.09	-0.60%	14.54	14.69
2004-05-14	Viernes	14.55	-0.04	-0.24%	14.47	14.61
2004-05-17	Lunes	14.64	+0.09	+0.59%	14.54	14.69
2004-05-18	Martes	14.63	-0.01	-0.06%	14.58	14.66
2004-05-19	Miércoles	14.77	+0.14	+0.94%	14.59	14.78
2004-05-20	Jueves	14.71	-0.06	-0.37%	14.60	14.77
2004-05-21	Viernes	14.81	+0.09	+0.63%	14.68	14.86
2004-05-24	Lunes	14.81	+0.01	+0.04%	14.75	14.85
2004-05-25	Martes	14.99	+0.18	+1.23%	14.81	15.02
2004-05-26	Miércoles	15.02	+0.03	+0.17%	14.97	15.07
2004-05-27	Jueves	15.22	+0.20	+1.32%	14.98	15.23
2004-05-28	Viernes	15.17	-0.05	-0.32%	15.14	15.25
2004-05-31	Lunes	15.16	-0.005	-0.03%	15.14	15.21
2004-06-01	Martes	15.23	+0.07	+0.45%	15.13	15.24
2004-06-02	Miércoles	15.18	-0.05	-0.34%	15.13	15.24
2004-06-03	Jueves	15.23	+0.05	+0.34%	15.13	15.26
2004-06-04	Viernes	15.22	-0.01	-0.06%	15.16	15.27
2004-06-07	Lunes	15.23	+0.01	+0.04%	15.18	15.30
2004-06-08	Martes	15.20	-0.03	-0.21%	15.16	15.28
2004-06-09	Miércoles	15.14	-0.05	-0.35%	15.10	15.24
2004-06-10	Jueves	15.24	+0.10	+0.67%	15.05	15.27
2004-06-11	Viernes	15.04	-0.20	-1.32%	15.03	15.25
2004-06-14	Lunes	15.03	-0.02	-0.11%	14.93	15.05
2004-06-15	Martes	15.17	+0.14	+0.94%	14.98	15.17
2004-06-16	Miércoles	15.12	-0.04	-0.28%	15.09	15.19
2004-06-17	Jueves	15.18	+0.06	+0.38%	15.09	15.22
2004-06-18	Viernes	15.21	+0.03	+0.19%	15.10	15.23
2004-06-21	Lunes	15.16	-0.05	-0.32%	15.12	15.24
2004-06-22	Martes	15.08	-0.09	-0.57%	15.04	15.19
2004-06-23	Miércoles	15.03	-0.05	-0.30%	15.01	15.13
2004-06-24	Jueves	15.12	+0.09	+0.57%	14.98	15.14
2004-06-25	Viernes	15.12	+0.003	+0.02%	15.04	15.12
2004-06-28	Lunes	15.15	+0.03	+0.18%	15.07	15.18
2004-06-29	Martes	14.96	-0.19	-1.23%	14.93	15.15
2004-06-30	Miércoles	15.06	+0.10	+0.66%	14.91	15.07
2004-07-01	Jueves	15.06	+0.004	+0.03%	14.99	15.08
2004-07-02	Viernes	15.15	+0.09	+0.60%	15.03	15.19
2004-07-05	Lunes	15.15	-0.01	-0.05%	15.12	15.20
2004-07-06	Martes	15.24	+0.09	+0.61%	15.12	15.26
2004-07-07	Miércoles	15.37	+0.13	+0.85%	15.22	15.38
2004-07-08	Jueves	15.31	-0.06	-0.36%	15.28	15.38
2004-07-09	Viernes	15.39	+0.08	+0.52%	15.30	15.41
2004-07-12	Lunes	15.41	+0.02	+0.12%	15.37	15.45
2004-07-13	Martes	15.37	-0.04	-0.26%	15.33	15.42
2004-07-14	Miércoles	15.37	-0.004	-0.02%	15.34	15.41
2004-07-15	Jueves	15.34	-0.03	-0.16%	15.29	15.37
2004-07-16	Viernes	15.50	+0.16	+1.03%	15.29	15.52
2004-07-19	Lunes	15.46	-0.04	-0.24%	15.45	15.53
2004-07-20	Martes	15.33	-0.13	-0.86%	15.30	15.47
2004-07-21	Miércoles	15.25	-0.08	-0.54%	15.16	15.35
2004-07-22	Jueves	15.26	+0.02	+0.12%	15.19	15.31
2004-07-23	Viernes	15.17	-0.10	-0.63%	15.15	15.27
2004-07-26	Lunes	15.24	+0.07	+0.48%	15.15	15.25
2004-07-27	Martes	15.08	-0.16	-1.07%	15.06	15.27
2004-07-28	Miércoles	15.11	+0.03	+0.19%	15.02	15.11
2004-07-29	Jueves	15.03	-0.07	-0.48%	14.96	15.14
2004-07-30	Viernes	15.06	+0.03	+0.21%	15.00	15.10
2004-08-02	Lunes	15.11	+0.04	+0.30%	15.06	15.18
2004-08-03	Martes	15.11	-0.002	-0.01%	15.04	15.14
2004-08-04	Miércoles	15.11	-0.001	-0.01%	15.02	15.12
2004-08-05	Jueves	15.09	-0.01	-0.09%	15.05	15.14
2004-08-06	Viernes	15.23	+0.14	+0.93%	15.06	15.28
2004-08-09	Lunes	15.24	+0.01	+0.04%	15.21	15.27
2004-08-10	Martes	15.12	-0.12	-0.78%	15.11	15.25
2004-08-11	Miércoles	15.16	+0.04	+0.23%	15.10	15.16
2004-08-12	Jueves	15.08	-0.07	-0.47%	15.06	15.20
2004-08-13	Viernes	15.28	+0.20	+1.30%	15.01	15.28
2004-08-16	Lunes	15.23	-0.05	-0.34%	15.20	15.29
2004-08-17	Martes	15.13	-0.10	-0.64%	15.11	15.26
2004-08-18	Miércoles	15.08	-0.05	-0.31%	15.07	15.15
2004-08-19	Jueves	15.16	+0.07	+0.48%	15.06	15.19
2004-08-20	Viernes	15.06	-0.09	-0.62%	15.03	15.18
2004-08-23	Lunes	14.96	-0.11	-0.70%	14.95	15.07
2004-08-24	Martes	14.84	-0.12	-0.79%	14.80	14.97
2004-08-25	Miércoles	14.86	+0.03	+0.18%	14.81	14.91
2004-08-26	Jueves	14.88	+0.01	+0.09%	14.83	14.89
2004-08-27	Viernes	14.83	-0.05	-0.35%	14.80	14.93
2004-08-30	Lunes	14.87	+0.04	+0.28%	14.77	14.88
2004-08-31	Martes	14.92	+0.05	+0.34%	14.82	14.95
2004-09-01	Miércoles	14.84	-0.07	-0.49%	14.80	14.93
2004-09-02	Jueves	14.81	-0.04	-0.24%	14.78	14.88
2004-09-03	Viernes	14.70	-0.11	-0.75%	14.68	14.84
2004-09-06	Lunes	14.73	+0.03	+0.23%	14.68	14.75
2004-09-07	Martes	14.68	-0.05	-0.34%	14.65	14.77
2004-09-08	Miércoles	14.78	+0.10	+0.70%	14.66	14.82
2004-09-09	Jueves	14.80	+0.02	+0.11%	14.74	14.81
2004-09-10	Viernes	14.88	+0.08	+0.55%	14.77	14.92
2004-09-13	Lunes	14.87	-0.01	-0.06%	14.84	14.91
2004-09-14	Martes	14.86	-0.01	-0.07%	14.85	14.93
2004-09-15	Miércoles	14.71	-0.16	-1.05%	14.68	14.88
2004-09-16	Jueves	14.84	+0.13	+0.90%	14.69	14.86
2004-09-17	Viernes	14.84	-0.001	-0.01%	14.81	14.88
2004-09-20	Lunes	14.79	-0.05	-0.31%	14.74	14.84
2004-09-21	Martes	14.87	+0.08	+0.55%	14.76	14.91
2004-09-22	Miércoles	14.85	-0.03	-0.18%	14.79	14.91
2004-09-23	Jueves	14.87	+0.03	+0.17%	14.84	14.94
2004-09-24	Viernes	14.94	+0.06	+0.43%	14.85	14.97
2004-09-27	Lunes	14.98	+0.04	+0.29%	14.92	14.98
2004-09-28	Martes	15.01	+0.03	+0.20%	14.96	15.03
2004-09-29	Miércoles	14.90	-0.11	-0.76%	14.86	15.01
2004-09-30	Jueves	15.00	+0.10	+0.68%	14.86	15.01
2004-10-01	Viernes	14.89	-0.11	-0.70%	14.84	15.01
2004-10-04	Lunes	14.77	-0.12	-0.80%	14.74	14.88
2004-10-05	Martes	14.75	-0.02	-0.14%	14.73	14.80
2004-10-06	Miércoles	14.74	-0.01	-0.10%	14.69	14.81
2004-10-07	Jueves	14.75	+0.02	+0.11%	14.70	14.77
2004-10-08	Viernes	14.85	+0.10	+0.69%	14.74	14.87
2004-10-11	Lunes	14.88	+0.03	+0.17%	14.83	14.89
2004-10-12	Martes	14.83	-0.05	-0.36%	14.77	14.89
2004-10-13	Miércoles	14.85	+0.02	+0.13%	14.76	14.87
2004-10-14	Jueves	14.87	+0.03	+0.18%	14.83	14.94
2004-10-15	Viernes	14.93	+0.06	+0.40%	14.85	14.96
2004-10-18	Lunes	14.89	-0.05	-0.32%	14.85	14.96
2004-10-19	Martes	14.93	+0.05	+0.33%	14.83	14.95
2004-10-20	Miércoles	15.03	+0.10	+0.66%	14.90	15.06
2004-10-21	Jueves	15.12	+0.09	+0.61%	15.02	15.15
2004-10-22	Viernes	15.12	-0.01	-0.05%	15.08	15.16
2004-10-25	Lunes	15.25	+0.13	+0.86%	15.14	15.27
2004-10-26	Martes	15.18	-0.07	-0.44%	15.17	15.27
2004-10-27	Miércoles	15.13	-0.05	-0.34%	15.11	15.26
2004-10-28	Jueves	15.14	+0.02	+0.12%	15.06	15.19
2004-10-29	Viernes	15.21	+0.07	+0.44%	15.13	15.21
2004-11-01	Lunes	15.18	-0.03	-0.22%	15.14	15.24
2004-11-02	Martes	15.23	+0.05	+0.31%	15.14	15.23
2004-11-03	Miércoles	15.30	+0.07	+0.47%	15.16	15.32
2004-11-04	Jueves	15.26	-0.03	-0.23%	15.23	15.31
2004-11-05	Viernes	15.36	+0.10	+0.63%	15.15	15.37
2004-11-08	Lunes	15.36	0.00	0%	15.33	15.41
2004-11-09	Martes	15.37	+0.01	+0.06%	15.32	15.40
2004-11-10	Miércoles	15.28	-0.09	-0.60%	15.23	15.41
2004-11-11	Jueves	15.25	-0.03	-0.20%	15.21	15.30
2004-11-12	Viernes	15.37	+0.12	+0.79%	15.23	15.39
2004-11-15	Lunes	15.28	-0.08	-0.54%	15.26	15.38
2004-11-16	Martes	15.33	+0.05	+0.33%	15.26	15.37
2004-11-17	Miércoles	15.40	+0.06	+0.40%	15.32	15.42
2004-11-18	Jueves	15.31	-0.08	-0.55%	15.29	15.43
2004-11-19	Viernes	15.37	+0.06	+0.39%	15.28	15.41
2004-11-22	Lunes	15.39	+0.02	+0.14%	15.33	15.39
2004-11-23	Martes	15.46	+0.06	+0.41%	15.33	15.52
2004-11-24	Miércoles	15.56	+0.10	+0.67%	15.45	15.59
2004-11-25	Jueves	15.64	+0.07	+0.48%	15.56	15.64
2004-11-26	Viernes	15.68	+0.04	+0.28%	15.58	15.76
2004-11-29	Lunes	15.67	-0.01	-0.07%	15.60	15.70
2004-11-30	Martes	15.82	+0.15	+0.93%	15.61	15.84
2004-12-01	Miércoles	16.00	+0.18	+1.15%	15.79	16.00
2004-12-02	Jueves	15.93	-0.07	-0.42%	15.87	16.09
2004-12-03	Viernes	16.09	+0.16	+0.98%	15.88	16.09
2004-12-06	Lunes	16.05	-0.04	-0.24%	16.04	16.09
2004-12-07	Martes	16.10	+0.06	+0.34%	16.02	16.15
2004-12-08	Miércoles	16.00	-0.10	-0.61%	15.88	16.12
2004-12-09	Jueves	15.95	-0.05	-0.32%	15.84	16.05
2004-12-10	Viernes	15.85	-0.10	-0.63%	15.74	15.95
2004-12-13	Lunes	15.94	+0.08	+0.53%	15.79	15.95
2004-12-14	Martes	15.96	+0.02	+0.15%	15.89	15.97
2004-12-15	Miércoles	16.07	+0.11	+0.70%	15.87	16.11
2004-12-16	Jueves	15.98	-0.09	-0.55%	15.94	16.18
2004-12-17	Viernes	16.07	+0.09	+0.56%	15.96	16.10
2004-12-20	Lunes	16.11	+0.03	+0.21%	16.03	16.15
2004-12-21	Martes	15.96	-0.15	-0.91%	15.93	16.13
2004-12-22	Miércoles	15.84	-0.12	-0.75%	15.80	15.98
2004-12-23	Jueves	15.92	+0.08	+0.53%	15.83	15.93
2004-12-24	Viernes	15.93	+0.002	+0.01%	15.85	15.97
2004-12-27	Lunes	16.03	+0.10	+0.65%	15.89	16.04
2004-12-28	Martes	15.95	-0.07	-0.46%	15.94	16.07
2004-12-29	Miércoles	15.87	-0.08	-0.53%	15.82	16.01
2004-12-30	Jueves	15.95	+0.08	+0.48%	15.85	15.97
2004-12-31	Viernes	15.88	-0.07	-0.42%	15.84	16.02