Valor de la libra esterlina en China en 2004

Precio cierre ¥15.88
Precio promedio ¥15.18
Precio mínimo ¥14.47
Precio máximo ¥16.18

Al finalizar el 2004 la libra esterlina cotizó a 15.88 yuanes chinos. El precio subió 1.043 yuanes (+7.03%) desde el inicio del año, cuando cotizaba a £14.84. El precio promedio fue de ¥15.18.

En el 2004:

  • El precio mínimo fue de ¥14.47 y se alcanzó el 14 de mayo.
  • El precio máximo fue de ¥16.18 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 20 de febrero, con una caída del 1.77%.
  • El día más alcista fue el 20 de enero, con un alza del 2.07%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 14.84 +0.06 +0.38% 14.72 14.86
2004-01-05 Lunes 14.95 +0.12 +0.78% 14.83 14.98
2004-01-06 Martes 15.08 +0.13 +0.86% 14.93 15.13
2004-01-07 Miércoles 15.05 -0.03 -0.19% 15.00 15.12
2004-01-08 Jueves 15.17 +0.12 +0.81% 14.98 15.20
2004-01-09 Viernes 15.31 +0.13 +0.86% 15.12 15.31
2004-01-12 Lunes 15.29 -0.02 -0.11% 15.27 15.38
2004-01-13 Martes 15.28 -0.01 -0.04% 15.23 15.34
2004-01-14 Miércoles 15.16 -0.12 -0.78% 15.15 15.31
2004-01-15 Jueves 15.08 -0.08 -0.54% 15.04 15.19
2004-01-16 Viernes 14.88 -0.20 -1.31% 14.84 15.12
2004-01-19 Lunes 14.76 -0.12 -0.82% 14.75 14.92
2004-01-20 Martes 15.07 +0.31 +2.07% 14.75 15.08
2004-01-21 Miércoles 15.16 +0.09 +0.60% 15.02 15.21
2004-01-22 Jueves 15.27 +0.12 +0.77% 15.15 15.30
2004-01-23 Viernes 15.11 -0.16 -1.03% 15.04 15.33
2004-01-26 Lunes 15.02 -0.09 -0.62% 14.98 15.15
2004-01-27 Martes 15.13 +0.11 +0.71% 14.91 15.14
2004-01-28 Miércoles 15.08 -0.05 -0.32% 15.04 15.22
2004-01-29 Jueves 15.03 -0.05 -0.30% 14.97 15.12
2004-01-30 Viernes 15.09 +0.06 +0.40% 14.94 15.12
2004-02-02 Lunes 15.06 -0.03 -0.21% 15.01 15.12
2004-02-03 Martes 15.21 +0.15 +1.01% 15.06 15.25
2004-02-04 Miércoles 15.16 -0.05 -0.35% 15.13 15.23
2004-02-05 Jueves 15.17 +0.01 +0.07% 15.15 15.25
2004-02-06 Viernes 15.29 +0.12 +0.76% 15.16 15.33
2004-02-09 Lunes 15.38 +0.09 +0.62% 15.25 15.42
2004-02-10 Martes 15.49 +0.10 +0.68% 15.38 15.51
2004-02-11 Miércoles 15.66 +0.17 +1.11% 15.43 15.66
2004-02-12 Jueves 15.66 +0.003 +0.02% 15.62 15.69
2004-02-13 Viernes 15.61 -0.05 -0.34% 15.55 15.72
2004-02-16 Lunes 15.65 +0.04 +0.27% 15.57 15.66
2004-02-17 Martes 15.76 +0.12 +0.74% 15.62 15.80
2004-02-18 Miércoles 15.61 -0.15 -0.95% 15.59 15.85
2004-02-19 Jueves 15.68 +0.06 +0.39% 15.61 15.71
2004-02-20 Viernes 15.40 -0.28 -1.77% 15.36 15.73
2004-02-23 Lunes 15.45 +0.06 +0.37% 15.28 15.49
2004-02-24 Martes 15.65 +0.20 +1.27% 15.41 15.68
2004-02-25 Miércoles 15.48 -0.17 -1.06% 15.47 15.68
2004-02-26 Jueves 15.41 -0.07 -0.48% 15.35 15.55
2004-02-27 Viernes 15.46 +0.05 +0.33% 15.28 15.47
2004-03-01 Lunes 15.46 -0.003 -0.02% 15.43 15.52
2004-03-02 Martes 15.23 -0.22 -1.45% 15.19 15.48
2004-03-03 Miércoles 15.15 -0.08 -0.53% 15.02 15.24
2004-03-04 Jueves 15.10 -0.06 -0.37% 15.06 15.21
2004-03-05 Viernes 15.28 +0.19 +1.23% 15.04 15.31
2004-03-08 Lunes 15.31 +0.03 +0.19% 15.24 15.35
2004-03-09 Martes 15.11 -0.20 -1.32% 15.08 15.39
2004-03-10 Miércoles 14.94 -0.17 -1.11% 14.86 15.14
2004-03-11 Jueves 15.00 +0.06 +0.43% 14.84 15.01
2004-03-12 Viernes 14.93 -0.08 -0.50% 14.82 15.02
2004-03-15 Lunes 14.95 +0.02 +0.14% 14.85 15.00
2004-03-16 Martes 15.00 +0.05 +0.32% 14.90 15.06
2004-03-17 Miércoles 15.03 +0.04 +0.25% 14.95 15.05
2004-03-18 Jueves 15.17 +0.14 +0.92% 15.03 15.23
2004-03-19 Viernes 15.17 -0.003 -0.02% 15.11 15.21
2004-03-22 Lunes 15.28 +0.12 +0.76% 15.12 15.31
2004-03-23 Martes 15.31 +0.03 +0.17% 15.23 15.35
2004-03-24 Miércoles 15.10 -0.21 -1.40% 15.08 15.35
2004-03-25 Jueves 14.96 -0.14 -0.92% 14.89 15.12
2004-03-26 Viernes 15.03 +0.07 +0.47% 14.90 15.10
2004-03-29 Lunes 15.06 +0.03 +0.19% 14.95 15.09
2004-03-30 Martes 15.12 +0.06 +0.39% 15.04 15.15
2004-03-31 Miércoles 15.28 +0.16 +1.08% 15.10 15.28
2004-04-01 Jueves 15.37 +0.09 +0.61% 15.21 15.40
2004-04-02 Viernes 15.16 -0.21 -1.37% 15.11 15.38
2004-04-05 Lunes 15.07 -0.09 -0.62% 14.98 15.15
2004-04-06 Martes 15.25 +0.18 +1.21% 15.05 15.27
2004-04-07 Miércoles 15.23 -0.01 -0.09% 15.17 15.27
2004-04-08 Jueves 15.18 -0.06 -0.39% 15.13 15.29
2004-04-09 Viernes 15.15 -0.02 -0.15% 15.14 15.19
2004-04-12 Lunes 15.23 +0.07 +0.49% 15.15 15.24
2004-04-13 Martes 15.06 -0.17 -1.14% 15.00 15.25
2004-04-14 Miércoles 14.83 -0.22 -1.49% 14.77 15.06
2004-04-15 Jueves 14.85 +0.02 +0.11% 14.70 14.90
2004-04-16 Viernes 14.87 +0.03 +0.18% 14.75 14.95
2004-04-19 Lunes 14.96 +0.09 +0.59% 14.87 15.02
2004-04-20 Martes 14.77 -0.19 -1.24% 14.77 14.96
2004-04-21 Miércoles 14.69 -0.09 -0.58% 14.61 14.78
2004-04-22 Jueves 14.70 +0.01 +0.09% 14.59 14.70
2004-04-23 Viernes 14.66 -0.04 -0.31% 14.60 14.75
2004-04-26 Lunes 14.79 +0.13 +0.90% 14.62 14.81
2004-04-27 Martes 14.83 +0.04 +0.30% 14.74 14.85
2004-04-28 Miércoles 14.67 -0.17 -1.13% 14.65 14.88
2004-04-29 Jueves 14.68 +0.02 +0.12% 14.55 14.74
2004-04-30 Viernes 14.73 +0.04 +0.29% 14.62 14.74
2004-05-03 Lunes 14.66 -0.07 -0.47% 14.64 14.73
2004-05-04 Martes 14.89 +0.23 +1.56% 14.65 14.89
2004-05-05 Miércoles 14.82 -0.06 -0.42% 14.79 14.92
2004-05-06 Jueves 14.86 +0.04 +0.29% 14.79 14.89
2004-05-07 Viernes 14.79 -0.07 -0.49% 14.75 14.92
2004-05-10 Lunes 14.71 -0.09 -0.58% 14.65 14.80
2004-05-11 Martes 14.55 -0.16 -1.08% 14.51 14.71
2004-05-12 Miércoles 14.68 +0.13 +0.91% 14.53 14.74
2004-05-13 Jueves 14.59 -0.09 -0.60% 14.54 14.69
2004-05-14 Viernes 14.55 -0.04 -0.24% 14.47 14.61
2004-05-17 Lunes 14.64 +0.09 +0.59% 14.54 14.69
2004-05-18 Martes 14.63 -0.01 -0.06% 14.58 14.66
2004-05-19 Miércoles 14.77 +0.14 +0.94% 14.59 14.78
2004-05-20 Jueves 14.71 -0.06 -0.37% 14.60 14.77
2004-05-21 Viernes 14.81 +0.09 +0.63% 14.68 14.86
2004-05-24 Lunes 14.81 +0.01 +0.04% 14.75 14.85
2004-05-25 Martes 14.99 +0.18 +1.23% 14.81 15.02
2004-05-26 Miércoles 15.02 +0.03 +0.17% 14.97 15.07
2004-05-27 Jueves 15.22 +0.20 +1.32% 14.98 15.23
2004-05-28 Viernes 15.17 -0.05 -0.32% 15.14 15.25
2004-05-31 Lunes 15.16 -0.005 -0.03% 15.14 15.21
2004-06-01 Martes 15.23 +0.07 +0.45% 15.13 15.24
2004-06-02 Miércoles 15.18 -0.05 -0.34% 15.13 15.24
2004-06-03 Jueves 15.23 +0.05 +0.34% 15.13 15.26
2004-06-04 Viernes 15.22 -0.01 -0.06% 15.16 15.27
2004-06-07 Lunes 15.23 +0.01 +0.04% 15.18 15.30
2004-06-08 Martes 15.20 -0.03 -0.21% 15.16 15.28
2004-06-09 Miércoles 15.14 -0.05 -0.35% 15.10 15.24
2004-06-10 Jueves 15.24 +0.10 +0.67% 15.05 15.27
2004-06-11 Viernes 15.04 -0.20 -1.32% 15.03 15.25
2004-06-14 Lunes 15.03 -0.02 -0.11% 14.93 15.05
2004-06-15 Martes 15.17 +0.14 +0.94% 14.98 15.17
2004-06-16 Miércoles 15.12 -0.04 -0.28% 15.09 15.19
2004-06-17 Jueves 15.18 +0.06 +0.38% 15.09 15.22
2004-06-18 Viernes 15.21 +0.03 +0.19% 15.10 15.23
2004-06-21 Lunes 15.16 -0.05 -0.32% 15.12 15.24
2004-06-22 Martes 15.08 -0.09 -0.57% 15.04 15.19
2004-06-23 Miércoles 15.03 -0.05 -0.30% 15.01 15.13
2004-06-24 Jueves 15.12 +0.09 +0.57% 14.98 15.14
2004-06-25 Viernes 15.12 +0.003 +0.02% 15.04 15.12
2004-06-28 Lunes 15.15 +0.03 +0.18% 15.07 15.18
2004-06-29 Martes 14.96 -0.19 -1.23% 14.93 15.15
2004-06-30 Miércoles 15.06 +0.10 +0.66% 14.91 15.07
2004-07-01 Jueves 15.06 +0.004 +0.03% 14.99 15.08
2004-07-02 Viernes 15.15 +0.09 +0.60% 15.03 15.19
2004-07-05 Lunes 15.15 -0.01 -0.05% 15.12 15.20
2004-07-06 Martes 15.24 +0.09 +0.61% 15.12 15.26
2004-07-07 Miércoles 15.37 +0.13 +0.85% 15.22 15.38
2004-07-08 Jueves 15.31 -0.06 -0.36% 15.28 15.38
2004-07-09 Viernes 15.39 +0.08 +0.52% 15.30 15.41
2004-07-12 Lunes 15.41 +0.02 +0.12% 15.37 15.45
2004-07-13 Martes 15.37 -0.04 -0.26% 15.33 15.42
2004-07-14 Miércoles 15.37 -0.004 -0.02% 15.34 15.41
2004-07-15 Jueves 15.34 -0.03 -0.16% 15.29 15.37
2004-07-16 Viernes 15.50 +0.16 +1.03% 15.29 15.52
2004-07-19 Lunes 15.46 -0.04 -0.24% 15.45 15.53
2004-07-20 Martes 15.33 -0.13 -0.86% 15.30 15.47
2004-07-21 Miércoles 15.25 -0.08 -0.54% 15.16 15.35
2004-07-22 Jueves 15.26 +0.02 +0.12% 15.19 15.31
2004-07-23 Viernes 15.17 -0.10 -0.63% 15.15 15.27
2004-07-26 Lunes 15.24 +0.07 +0.48% 15.15 15.25
2004-07-27 Martes 15.08 -0.16 -1.07% 15.06 15.27
2004-07-28 Miércoles 15.11 +0.03 +0.19% 15.02 15.11
2004-07-29 Jueves 15.03 -0.07 -0.48% 14.96 15.14
2004-07-30 Viernes 15.06 +0.03 +0.21% 15.00 15.10
2004-08-02 Lunes 15.11 +0.04 +0.30% 15.06 15.18
2004-08-03 Martes 15.11 -0.002 -0.01% 15.04 15.14
2004-08-04 Miércoles 15.11 -0.001 -0.01% 15.02 15.12
2004-08-05 Jueves 15.09 -0.01 -0.09% 15.05 15.14
2004-08-06 Viernes 15.23 +0.14 +0.93% 15.06 15.28
2004-08-09 Lunes 15.24 +0.01 +0.04% 15.21 15.27
2004-08-10 Martes 15.12 -0.12 -0.78% 15.11 15.25
2004-08-11 Miércoles 15.16 +0.04 +0.23% 15.10 15.16
2004-08-12 Jueves 15.08 -0.07 -0.47% 15.06 15.20
2004-08-13 Viernes 15.28 +0.20 +1.30% 15.01 15.28
2004-08-16 Lunes 15.23 -0.05 -0.34% 15.20 15.29
2004-08-17 Martes 15.13 -0.10 -0.64% 15.11 15.26
2004-08-18 Miércoles 15.08 -0.05 -0.31% 15.07 15.15
2004-08-19 Jueves 15.16 +0.07 +0.48% 15.06 15.19
2004-08-20 Viernes 15.06 -0.09 -0.62% 15.03 15.18
2004-08-23 Lunes 14.96 -0.11 -0.70% 14.95 15.07
2004-08-24 Martes 14.84 -0.12 -0.79% 14.80 14.97
2004-08-25 Miércoles 14.86 +0.03 +0.18% 14.81 14.91
2004-08-26 Jueves 14.88 +0.01 +0.09% 14.83 14.89
2004-08-27 Viernes 14.83 -0.05 -0.35% 14.80 14.93
2004-08-30 Lunes 14.87 +0.04 +0.28% 14.77 14.88
2004-08-31 Martes 14.92 +0.05 +0.34% 14.82 14.95
2004-09-01 Miércoles 14.84 -0.07 -0.49% 14.80 14.93
2004-09-02 Jueves 14.81 -0.04 -0.24% 14.78 14.88
2004-09-03 Viernes 14.70 -0.11 -0.75% 14.68 14.84
2004-09-06 Lunes 14.73 +0.03 +0.23% 14.68 14.75
2004-09-07 Martes 14.68 -0.05 -0.34% 14.65 14.77
2004-09-08 Miércoles 14.78 +0.10 +0.70% 14.66 14.82
2004-09-09 Jueves 14.80 +0.02 +0.11% 14.74 14.81
2004-09-10 Viernes 14.88 +0.08 +0.55% 14.77 14.92
2004-09-13 Lunes 14.87 -0.01 -0.06% 14.84 14.91
2004-09-14 Martes 14.86 -0.01 -0.07% 14.85 14.93
2004-09-15 Miércoles 14.71 -0.16 -1.05% 14.68 14.88
2004-09-16 Jueves 14.84 +0.13 +0.90% 14.69 14.86
2004-09-17 Viernes 14.84 -0.001 -0.01% 14.81 14.88
2004-09-20 Lunes 14.79 -0.05 -0.31% 14.74 14.84
2004-09-21 Martes 14.87 +0.08 +0.55% 14.76 14.91
2004-09-22 Miércoles 14.85 -0.03 -0.18% 14.79 14.91
2004-09-23 Jueves 14.87 +0.03 +0.17% 14.84 14.94
2004-09-24 Viernes 14.94 +0.06 +0.43% 14.85 14.97
2004-09-27 Lunes 14.98 +0.04 +0.29% 14.92 14.98
2004-09-28 Martes 15.01 +0.03 +0.20% 14.96 15.03
2004-09-29 Miércoles 14.90 -0.11 -0.76% 14.86 15.01
2004-09-30 Jueves 15.00 +0.10 +0.68% 14.86 15.01
2004-10-01 Viernes 14.89 -0.11 -0.70% 14.84 15.01
2004-10-04 Lunes 14.77 -0.12 -0.80% 14.74 14.88
2004-10-05 Martes 14.75 -0.02 -0.14% 14.73 14.80
2004-10-06 Miércoles 14.74 -0.01 -0.10% 14.69 14.81
2004-10-07 Jueves 14.75 +0.02 +0.11% 14.70 14.77
2004-10-08 Viernes 14.85 +0.10 +0.69% 14.74 14.87
2004-10-11 Lunes 14.88 +0.03 +0.17% 14.83 14.89
2004-10-12 Martes 14.83 -0.05 -0.36% 14.77 14.89
2004-10-13 Miércoles 14.85 +0.02 +0.13% 14.76 14.87
2004-10-14 Jueves 14.87 +0.03 +0.18% 14.83 14.94
2004-10-15 Viernes 14.93 +0.06 +0.40% 14.85 14.96
2004-10-18 Lunes 14.89 -0.05 -0.32% 14.85 14.96
2004-10-19 Martes 14.93 +0.05 +0.33% 14.83 14.95
2004-10-20 Miércoles 15.03 +0.10 +0.66% 14.90 15.06
2004-10-21 Jueves 15.12 +0.09 +0.61% 15.02 15.15
2004-10-22 Viernes 15.12 -0.01 -0.05% 15.08 15.16
2004-10-25 Lunes 15.25 +0.13 +0.86% 15.14 15.27
2004-10-26 Martes 15.18 -0.07 -0.44% 15.17 15.27
2004-10-27 Miércoles 15.13 -0.05 -0.34% 15.11 15.26
2004-10-28 Jueves 15.14 +0.02 +0.12% 15.06 15.19
2004-10-29 Viernes 15.21 +0.07 +0.44% 15.13 15.21
2004-11-01 Lunes 15.18 -0.03 -0.22% 15.14 15.24
2004-11-02 Martes 15.23 +0.05 +0.31% 15.14 15.23
2004-11-03 Miércoles 15.30 +0.07 +0.47% 15.16 15.32
2004-11-04 Jueves 15.26 -0.03 -0.23% 15.23 15.31
2004-11-05 Viernes 15.36 +0.10 +0.63% 15.15 15.37
2004-11-08 Lunes 15.36 0.00 0% 15.33 15.41
2004-11-09 Martes 15.37 +0.01 +0.06% 15.32 15.40
2004-11-10 Miércoles 15.28 -0.09 -0.60% 15.23 15.41
2004-11-11 Jueves 15.25 -0.03 -0.20% 15.21 15.30
2004-11-12 Viernes 15.37 +0.12 +0.79% 15.23 15.39
2004-11-15 Lunes 15.28 -0.08 -0.54% 15.26 15.38
2004-11-16 Martes 15.33 +0.05 +0.33% 15.26 15.37
2004-11-17 Miércoles 15.40 +0.06 +0.40% 15.32 15.42
2004-11-18 Jueves 15.31 -0.08 -0.55% 15.29 15.43
2004-11-19 Viernes 15.37 +0.06 +0.39% 15.28 15.41
2004-11-22 Lunes 15.39 +0.02 +0.14% 15.33 15.39
2004-11-23 Martes 15.46 +0.06 +0.41% 15.33 15.52
2004-11-24 Miércoles 15.56 +0.10 +0.67% 15.45 15.59
2004-11-25 Jueves 15.64 +0.07 +0.48% 15.56 15.64
2004-11-26 Viernes 15.68 +0.04 +0.28% 15.58 15.76
2004-11-29 Lunes 15.67 -0.01 -0.07% 15.60 15.70
2004-11-30 Martes 15.82 +0.15 +0.93% 15.61 15.84
2004-12-01 Miércoles 16.00 +0.18 +1.15% 15.79 16.00
2004-12-02 Jueves 15.93 -0.07 -0.42% 15.87 16.09
2004-12-03 Viernes 16.09 +0.16 +0.98% 15.88 16.09
2004-12-06 Lunes 16.05 -0.04 -0.24% 16.04 16.09
2004-12-07 Martes 16.10 +0.06 +0.34% 16.02 16.15
2004-12-08 Miércoles 16.00 -0.10 -0.61% 15.88 16.12
2004-12-09 Jueves 15.95 -0.05 -0.32% 15.84 16.05
2004-12-10 Viernes 15.85 -0.10 -0.63% 15.74 15.95
2004-12-13 Lunes 15.94 +0.08 +0.53% 15.79 15.95
2004-12-14 Martes 15.96 +0.02 +0.15% 15.89 15.97
2004-12-15 Miércoles 16.07 +0.11 +0.70% 15.87 16.11
2004-12-16 Jueves 15.98 -0.09 -0.55% 15.94 16.18
2004-12-17 Viernes 16.07 +0.09 +0.56% 15.96 16.10
2004-12-20 Lunes 16.11 +0.03 +0.21% 16.03 16.15
2004-12-21 Martes 15.96 -0.15 -0.91% 15.93 16.13
2004-12-22 Miércoles 15.84 -0.12 -0.75% 15.80 15.98
2004-12-23 Jueves 15.92 +0.08 +0.53% 15.83 15.93
2004-12-24 Viernes 15.93 +0.002 +0.01% 15.85 15.97
2004-12-27 Lunes 16.03 +0.10 +0.65% 15.89 16.04
2004-12-28 Martes 15.95 -0.07 -0.46% 15.94 16.07
2004-12-29 Miércoles 15.87 -0.08 -0.53% 15.82 16.01
2004-12-30 Jueves 15.95 +0.08 +0.48% 15.85 15.97
2004-12-31 Viernes 15.88 -0.07 -0.42% 15.84 16.02