Valor de la libra esterlina en China en 2007

Precio cierre ¥14.50

Precio promedio ¥15.22

Precio mínimo ¥14.44

Precio máximo ¥15.69

Al finalizar el 2007 la libra esterlina cotizó a 14.5 yuanes chinos. El precio bajó 0.806 yuanes (-5.26%) desde el inicio del año, cuando cotizaba a £15.31. El precio promedio fue de ¥15.22.

En el 2007:

El precio mínimo fue de ¥14.44 y se alcanzó el 25 de diciembre.
El precio máximo fue de ¥15.69 y se alcanzó el 7 de noviembre.
El día más bajista fue el 12 de noviembre, con una caída del 1.71%.
El día más alcista fue el 13 de noviembre, con un alza del 1.06%.
El precio de la libra esterlina subió 134 días y bajó 127 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 9 y el 17 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	15.31	+0.02	+0.11%	15.29	15.31
2007-01-02	Martes	15.43	+0.12	+0.77%	15.30	15.43
2007-01-03	Miércoles	15.25	-0.18	-1.17%	15.22	15.44
2007-01-04	Jueves	15.17	-0.08	-0.51%	15.15	15.26
2007-01-05	Viernes	15.07	-0.10	-0.63%	15.04	15.18
2007-01-08	Lunes	15.14	+0.07	+0.43%	15.04	15.16
2007-01-09	Martes	15.14	+0.003	+0.02%	15.13	15.21
2007-01-10	Miércoles	15.08	-0.06	-0.38%	15.08	15.17
2007-01-11	Jueves	15.17	+0.09	+0.57%	15.06	15.23
2007-01-12	Viernes	15.27	+0.11	+0.69%	15.14	15.29
2007-01-15	Lunes	15.31	+0.04	+0.26%	15.25	15.33
2007-01-16	Martes	15.28	-0.03	-0.23%	15.26	15.35
2007-01-17	Miércoles	15.32	+0.04	+0.24%	15.25	15.34
2007-01-18	Jueves	15.34	+0.03	+0.17%	15.25	15.37
2007-01-19	Viernes	15.35	+0.01	+0.06%	15.31	15.38
2007-01-22	Lunes	15.36	+0.01	+0.09%	15.33	15.38
2007-01-23	Martes	15.41	+0.05	+0.32%	15.35	15.49
2007-01-24	Miércoles	15.30	-0.11	-0.74%	15.26	15.42
2007-01-25	Jueves	15.26	-0.04	-0.26%	15.24	15.33
2007-01-26	Viernes	15.24	-0.02	-0.11%	15.21	15.31
2007-01-29	Lunes	15.23	-0.01	-0.05%	15.19	15.26
2007-01-30	Martes	15.26	+0.03	+0.20%	15.23	15.32
2007-01-31	Miércoles	15.27	+0.004	+0.03%	15.15	15.29
2007-02-01	Jueves	15.26	-0.005	-0.03%	15.22	15.32
2007-02-02	Viernes	15.26	-0.01	-0.04%	15.23	15.32
2007-02-05	Lunes	15.21	-0.05	-0.34%	15.15	15.27
2007-02-06	Martes	15.29	+0.08	+0.53%	15.19	15.30
2007-02-07	Miércoles	15.26	-0.02	-0.15%	15.24	15.30
2007-02-08	Jueves	15.17	-0.09	-0.60%	15.14	15.29
2007-02-09	Viernes	15.12	-0.06	-0.37%	15.08	15.20
2007-02-12	Lunes	15.11	-0.01	-0.04%	15.07	15.18
2007-02-13	Martes	15.11	-0.002	-0.02%	15.06	15.16
2007-02-14	Miércoles	15.23	+0.12	+0.79%	15.09	15.24
2007-02-15	Jueves	15.15	-0.08	-0.53%	15.13	15.26
2007-02-16	Viernes	15.12	-0.03	-0.20%	15.08	15.15
2007-02-19	Lunes	15.12	+0.01	+0.05%	15.06	15.17
2007-02-20	Martes	15.15	+0.03	+0.21%	15.09	15.18
2007-02-21	Miércoles	15.15	-0.01	-0.04%	15.10	15.18
2007-02-22	Jueves	15.16	+0.01	+0.09%	15.08	15.19
2007-02-23	Viernes	15.22	+0.06	+0.37%	15.14	15.23
2007-02-26	Lunes	15.21	-0.01	-0.04%	15.19	15.24
2007-02-27	Martes	15.18	-0.03	-0.20%	15.17	15.24
2007-02-28	Miércoles	15.20	+0.02	+0.12%	15.10	15.21
2007-03-01	Jueves	15.17	-0.03	-0.21%	15.14	15.22
2007-03-02	Viernes	15.05	-0.12	-0.78%	15.03	15.17
2007-03-05	Lunes	14.90	-0.16	-1.03%	14.87	15.07
2007-03-06	Martes	14.95	+0.06	+0.38%	14.86	14.96
2007-03-07	Miércoles	14.96	+0.01	+0.06%	14.90	14.99
2007-03-08	Jueves	14.93	-0.03	-0.23%	14.91	14.98
2007-03-09	Viernes	14.96	+0.03	+0.23%	14.92	14.98
2007-03-12	Lunes	14.97	+0.01	+0.10%	14.91	15.06
2007-03-13	Martes	14.94	-0.03	-0.23%	14.92	15.00
2007-03-14	Miércoles	14.98	+0.04	+0.29%	14.87	15.00
2007-03-15	Jueves	15.00	+0.01	+0.09%	14.95	15.02
2007-03-16	Viernes	15.02	+0.03	+0.17%	14.98	15.08
2007-03-19	Lunes	15.04	+0.02	+0.12%	14.99	15.07
2007-03-20	Martes	15.18	+0.14	+0.90%	15.03	15.18
2007-03-21	Miércoles	15.22	+0.04	+0.29%	15.13	15.23
2007-03-22	Jueves	15.18	-0.04	-0.27%	15.15	15.24
2007-03-23	Viernes	15.17	-0.01	-0.06%	15.14	15.22
2007-03-26	Lunes	15.24	+0.07	+0.44%	15.13	15.26
2007-03-27	Martes	15.20	-0.04	-0.26%	15.17	15.24
2007-03-28	Miércoles	15.16	-0.04	-0.25%	15.15	15.21
2007-03-29	Jueves	15.17	+0.01	+0.04%	15.16	15.20
2007-03-30	Viernes	15.22	+0.05	+0.33%	15.11	15.24
2007-04-02	Lunes	15.29	+0.07	+0.47%	15.20	15.30
2007-04-03	Martes	15.27	-0.02	-0.13%	15.25	15.33
2007-04-04	Miércoles	15.29	+0.02	+0.12%	15.25	15.30
2007-04-05	Jueves	15.22	-0.06	-0.40%	15.20	15.29
2007-04-06	Viernes	15.17	-0.05	-0.33%	15.16	15.24
2007-04-09	Lunes	15.18	+0.001	+0.01%	15.15	15.20
2007-04-10	Martes	15.26	+0.08	+0.52%	15.17	15.28
2007-04-11	Miércoles	15.26	+0.004	+0.03%	15.24	15.32
2007-04-12	Jueves	15.29	+0.03	+0.22%	15.24	15.31
2007-04-13	Viernes	15.34	+0.05	+0.30%	15.27	15.36
2007-04-16	Lunes	15.38	+0.04	+0.25%	15.33	15.41
2007-04-17	Martes	15.53	+0.15	+1.00%	15.36	15.53
2007-04-18	Miércoles	15.51	-0.02	-0.14%	15.45	15.55
2007-04-19	Jueves	15.45	-0.06	-0.36%	15.42	15.52
2007-04-20	Viernes	15.45	+0.002	+0.01%	15.43	15.50
2007-04-23	Lunes	15.45	-0.01	-0.06%	15.43	15.48
2007-04-24	Martes	15.47	+0.03	+0.16%	15.42	15.49
2007-04-25	Miércoles	15.45	-0.02	-0.13%	15.44	15.49
2007-04-26	Jueves	15.38	-0.07	-0.43%	15.37	15.49
2007-04-27	Viernes	15.43	+0.04	+0.28%	15.33	15.48
2007-04-30	Lunes	15.41	-0.02	-0.14%	15.32	15.43
2007-05-01	Martes	15.40	-0.003	-0.02%	15.39	15.47
2007-05-02	Miércoles	15.33	-0.07	-0.48%	15.31	15.40
2007-05-03	Jueves	15.32	-0.01	-0.06%	15.30	15.37
2007-05-04	Viernes	15.35	+0.03	+0.19%	15.29	15.37
2007-05-07	Lunes	15.35	+0.01	+0.04%	15.35	15.39
2007-05-08	Martes	15.31	-0.05	-0.30%	15.30	15.36
2007-05-09	Miércoles	15.35	+0.04	+0.25%	15.29	15.39
2007-05-10	Jueves	15.24	-0.11	-0.71%	15.21	15.37
2007-05-11	Viernes	15.21	-0.03	-0.20%	15.18	15.24
2007-05-14	Lunes	15.20	-0.002	-0.02%	15.19	15.24
2007-05-15	Martes	15.26	+0.06	+0.37%	15.17	15.27
2007-05-16	Miércoles	15.19	-0.07	-0.46%	15.17	15.27
2007-05-17	Jueves	15.15	-0.04	-0.26%	15.13	15.20
2007-05-18	Viernes	15.14	-0.01	-0.05%	15.10	15.17
2007-05-21	Lunes	15.11	-0.04	-0.24%	15.08	15.15
2007-05-22	Martes	15.12	+0.01	+0.07%	15.07	15.14
2007-05-23	Miércoles	15.20	+0.09	+0.57%	15.09	15.23
2007-05-24	Jueves	15.18	-0.02	-0.12%	15.17	15.22
2007-05-25	Viernes	15.18	-0.005	-0.03%	15.17	15.22
2007-05-28	Lunes	15.16	-0.02	-0.10%	15.15	15.19
2007-05-29	Martes	15.16	-0.01	-0.05%	15.14	15.22
2007-05-30	Miércoles	15.11	-0.05	-0.32%	15.09	15.17
2007-05-31	Jueves	15.15	+0.04	+0.27%	15.09	15.16
2007-06-01	Viernes	15.16	+0.01	+0.06%	15.11	15.16
2007-06-04	Lunes	15.23	+0.08	+0.52%	15.15	15.24
2007-06-05	Martes	15.23	-0.0001	-0.001%	15.21	15.26
2007-06-06	Miércoles	15.21	-0.02	-0.15%	15.19	15.25
2007-06-07	Jueves	15.13	-0.08	-0.56%	15.10	15.25
2007-06-08	Viernes	15.08	-0.05	-0.31%	15.02	15.16
2007-06-11	Lunes	15.09	+0.01	+0.09%	15.04	15.11
2007-06-12	Martes	15.09	-0.005	-0.03%	15.05	15.13
2007-06-13	Miércoles	15.06	-0.03	-0.21%	15.00	15.11
2007-06-14	Jueves	15.02	-0.04	-0.26%	14.99	15.06
2007-06-15	Viernes	15.07	+0.05	+0.31%	15.01	15.08
2007-06-18	Lunes	15.13	+0.07	+0.43%	15.06	15.14
2007-06-19	Martes	15.15	+0.01	+0.09%	15.10	15.15
2007-06-20	Miércoles	15.18	+0.04	+0.25%	15.13	15.20
2007-06-21	Jueves	15.19	+0.003	+0.02%	15.15	15.20
2007-06-22	Viernes	15.24	+0.06	+0.38%	15.17	15.25
2007-06-25	Lunes	15.22	-0.02	-0.13%	15.20	15.25
2007-06-26	Martes	15.22	-0.002	-0.01%	15.20	15.25
2007-06-27	Miércoles	15.23	+0.01	+0.07%	15.17	15.24
2007-06-28	Jueves	15.25	+0.02	+0.12%	15.21	15.27
2007-06-29	Viernes	15.30	+0.05	+0.32%	15.24	15.30
2007-07-02	Lunes	15.34	+0.04	+0.27%	15.26	15.35
2007-07-03	Martes	15.31	-0.03	-0.18%	15.29	15.35
2007-07-04	Miércoles	15.32	+0.003	+0.02%	15.30	15.35
2007-07-05	Jueves	15.28	-0.03	-0.22%	15.26	15.35
2007-07-06	Viernes	15.28	-0.001	-0.01%	15.24	15.32
2007-07-09	Lunes	15.32	+0.04	+0.24%	15.27	15.33
2007-07-10	Martes	15.36	+0.05	+0.30%	15.26	15.38
2007-07-11	Miércoles	15.37	+0.01	+0.04%	15.31	15.40
2007-07-12	Jueves	15.36	-0.01	-0.05%	15.33	15.41
2007-07-13	Viernes	15.40	+0.04	+0.25%	15.33	15.42
2007-07-16	Lunes	15.41	+0.01	+0.05%	15.38	15.44
2007-07-17	Martes	15.48	+0.07	+0.46%	15.39	15.48
2007-07-18	Miércoles	15.53	+0.05	+0.35%	15.47	15.55
2007-07-19	Jueves	15.50	-0.03	-0.22%	15.48	15.54
2007-07-20	Viernes	15.56	+0.07	+0.42%	15.48	15.59
2007-07-23	Lunes	15.57	+0.01	+0.05%	15.54	15.58
2007-07-24	Martes	15.60	+0.02	+0.15%	15.57	15.62
2007-07-25	Miércoles	15.52	-0.07	-0.47%	15.48	15.60
2007-07-26	Jueves	15.49	-0.03	-0.18%	15.45	15.55
2007-07-27	Viernes	15.30	-0.19	-1.23%	15.29	15.51
2007-07-30	Lunes	15.32	+0.01	+0.08%	15.26	15.36
2007-07-31	Martes	15.36	+0.05	+0.32%	15.32	15.43
2007-08-01	Miércoles	15.38	+0.02	+0.10%	15.29	15.40
2007-08-02	Jueves	15.42	+0.05	+0.29%	15.35	15.43
2007-08-03	Viernes	15.43	+0.005	+0.03%	15.38	15.48
2007-08-06	Lunes	15.35	-0.07	-0.48%	15.33	15.47
2007-08-07	Martes	15.31	-0.05	-0.32%	15.28	15.39
2007-08-08	Miércoles	15.43	+0.13	+0.83%	15.25	15.46
2007-08-09	Jueves	15.31	-0.13	-0.82%	15.29	15.44
2007-08-10	Viernes	15.33	+0.02	+0.15%	15.26	15.35
2007-08-13	Lunes	15.26	-0.07	-0.45%	15.23	15.36
2007-08-14	Martes	15.13	-0.13	-0.87%	15.12	15.27
2007-08-15	Miércoles	15.07	-0.05	-0.36%	15.06	15.14
2007-08-16	Jueves	15.08	+0.01	+0.04%	15.03	15.11
2007-08-17	Viernes	15.05	-0.03	-0.21%	14.93	15.14
2007-08-20	Lunes	15.08	+0.03	+0.23%	15.01	15.10
2007-08-21	Martes	15.04	-0.04	-0.27%	14.98	15.10
2007-08-22	Miércoles	15.15	+0.11	+0.73%	15.03	15.16
2007-08-23	Jueves	15.21	+0.06	+0.37%	15.11	15.24
2007-08-24	Viernes	15.25	+0.05	+0.30%	15.11	15.26
2007-08-27	Lunes	15.20	-0.05	-0.32%	15.20	15.29
2007-08-28	Martes	15.12	-0.09	-0.57%	15.11	15.23
2007-08-29	Miércoles	15.23	+0.11	+0.76%	15.08	15.24
2007-08-30	Jueves	15.19	-0.04	-0.26%	15.12	15.24
2007-08-31	Viernes	15.21	+0.02	+0.12%	15.17	15.27
2007-09-03	Lunes	15.23	+0.02	+0.11%	15.19	15.25
2007-09-04	Martes	15.20	-0.03	-0.20%	15.15	15.25
2007-09-05	Miércoles	15.25	+0.05	+0.36%	15.13	15.27
2007-09-06	Jueves	15.25	+0.002	+0.01%	15.18	15.28
2007-09-07	Viernes	15.30	+0.05	+0.32%	15.20	15.32
2007-09-10	Lunes	15.25	-0.05	-0.36%	15.24	15.30
2007-09-11	Martes	15.29	+0.04	+0.29%	15.22	15.30
2007-09-12	Miércoles	15.26	-0.03	-0.19%	15.26	15.32
2007-09-13	Jueves	15.18	-0.08	-0.52%	15.17	15.29
2007-09-14	Viernes	15.09	-0.09	-0.58%	15.07	15.20
2007-09-17	Lunes	15.00	-0.09	-0.59%	14.98	15.12
2007-09-18	Martes	15.14	+0.13	+0.90%	14.95	15.16
2007-09-19	Miércoles	15.03	-0.11	-0.75%	14.98	15.17
2007-09-20	Jueves	15.10	+0.08	+0.52%	15.01	15.14
2007-09-21	Viernes	15.15	+0.05	+0.34%	15.06	15.17
2007-09-24	Lunes	15.19	+0.03	+0.22%	15.15	15.26
2007-09-25	Martes	15.17	-0.02	-0.13%	15.09	15.19
2007-09-26	Miércoles	15.15	-0.02	-0.11%	15.10	15.19
2007-09-27	Jueves	15.24	+0.09	+0.60%	15.12	15.24
2007-09-28	Viernes	15.36	+0.12	+0.81%	15.16	15.38
2007-10-01	Lunes	15.34	-0.02	-0.16%	15.29	15.38
2007-10-02	Martes	15.32	-0.02	-0.12%	15.29	15.35
2007-10-03	Miércoles	15.25	-0.07	-0.46%	15.24	15.34
2007-10-04	Jueves	15.31	+0.06	+0.37%	15.22	15.33
2007-10-05	Viernes	15.33	+0.02	+0.16%	15.23	15.35
2007-10-08	Lunes	15.29	-0.04	-0.29%	15.25	15.33
2007-10-09	Martes	15.32	+0.04	+0.24%	15.22	15.33
2007-10-10	Miércoles	15.34	+0.02	+0.12%	15.30	15.38
2007-10-11	Jueves	15.25	-0.09	-0.59%	15.24	15.34
2007-10-12	Viernes	15.30	+0.05	+0.33%	15.19	15.30
2007-10-15	Lunes	15.38	+0.08	+0.50%	15.26	15.39
2007-10-16	Martes	15.28	-0.10	-0.67%	15.26	15.39
2007-10-17	Miércoles	15.33	+0.05	+0.35%	15.24	15.35
2007-10-18	Jueves	15.36	+0.03	+0.20%	15.31	15.41
2007-10-19	Viernes	15.41	+0.05	+0.33%	15.32	15.41
2007-10-22	Lunes	15.25	-0.16	-1.01%	15.21	15.43
2007-10-23	Martes	15.39	+0.13	+0.88%	15.24	15.40
2007-10-24	Miércoles	15.36	-0.03	-0.19%	15.30	15.39
2007-10-25	Jueves	15.35	-0.01	-0.06%	15.30	15.38
2007-10-26	Viernes	15.37	+0.02	+0.14%	15.33	15.41
2007-10-29	Lunes	15.42	+0.05	+0.35%	15.34	15.43
2007-10-30	Martes	15.44	+0.02	+0.12%	15.37	15.47
2007-10-31	Miércoles	15.55	+0.11	+0.70%	15.43	15.56
2007-11-01	Jueves	15.52	-0.03	-0.22%	15.46	15.57
2007-11-02	Viernes	15.58	+0.06	+0.40%	15.48	15.59
2007-11-05	Lunes	15.51	-0.07	-0.46%	15.49	15.58
2007-11-06	Martes	15.56	+0.05	+0.33%	15.50	15.58
2007-11-07	Miércoles	15.64	+0.09	+0.55%	15.53	15.69
2007-11-08	Jueves	15.65	+0.002	+0.01%	15.57	15.67
2007-11-09	Viernes	15.49	-0.15	-0.98%	15.47	15.68
2007-11-12	Lunes	15.23	-0.27	-1.71%	15.22	15.47
2007-11-13	Martes	15.39	+0.16	+1.06%	15.21	15.44
2007-11-14	Miércoles	15.25	-0.15	-0.94%	15.23	15.48
2007-11-15	Jueves	15.17	-0.07	-0.48%	15.15	15.31
2007-11-16	Viernes	15.24	+0.07	+0.47%	15.11	15.25
2007-11-19	Lunes	15.22	-0.03	-0.17%	15.18	15.27
2007-11-20	Martes	15.34	+0.13	+0.84%	15.18	15.35
2007-11-21	Miércoles	15.30	-0.04	-0.28%	15.21	15.35
2007-11-22	Jueves	15.30	-0.01	-0.03%	15.26	15.33
2007-11-23	Viernes	15.25	-0.05	-0.33%	15.18	15.38
2007-11-26	Lunes	15.32	+0.07	+0.48%	15.24	15.45
2007-11-27	Martes	15.29	-0.03	-0.23%	15.25	15.34
2007-11-28	Miércoles	15.39	+0.10	+0.66%	15.22	15.40
2007-11-29	Jueves	15.22	-0.17	-1.11%	15.20	15.41
2007-11-30	Viernes	15.22	+0.002	+0.02%	15.19	15.31
2007-12-03	Lunes	15.29	+0.07	+0.48%	15.19	15.31
2007-12-04	Martes	15.23	-0.06	-0.40%	15.21	15.31
2007-12-05	Miércoles	14.97	-0.26	-1.69%	14.97	15.25
2007-12-06	Jueves	15.02	+0.05	+0.34%	14.96	15.06
2007-12-07	Viernes	15.04	+0.02	+0.11%	14.96	15.06
2007-12-10	Lunes	15.14	+0.10	+0.69%	15.01	15.15
2007-12-11	Martes	15.01	-0.13	-0.88%	15.00	15.15
2007-12-12	Miércoles	15.09	+0.08	+0.56%	14.99	15.18
2007-12-13	Jueves	15.03	-0.06	-0.39%	14.98	15.10
2007-12-14	Viernes	14.86	-0.17	-1.16%	14.85	15.07
2007-12-17	Lunes	14.92	+0.06	+0.41%	14.83	14.92
2007-12-18	Martes	14.88	-0.05	-0.31%	14.85	14.93
2007-12-19	Miércoles	14.73	-0.14	-0.96%	14.70	14.90
2007-12-20	Jueves	14.61	-0.12	-0.83%	14.59	14.74
2007-12-21	Viernes	14.61	-0.003	-0.02%	14.59	14.65
2007-12-24	Lunes	14.53	-0.08	-0.56%	14.51	14.62
2007-12-25	Martes	14.52	-0.01	-0.05%	14.44	14.54
2007-12-26	Miércoles	14.57	+0.05	+0.36%	14.48	14.58
2007-12-27	Jueves	14.60	+0.03	+0.19%	14.50	14.61
2007-12-28	Viernes	14.56	-0.04	-0.28%	14.53	14.63
2007-12-31	Lunes	14.50	-0.06	-0.38%	14.47	14.68