Valor de la libra esterlina en China en 2008

Precio cierre ¥9.971
Precio promedio ¥12.89
Precio mínimo ¥9.792
Precio máximo ¥14.53

Al finalizar el 2008 la libra esterlina cotizó a 9.971 yuanes chinos. El precio bajó 4.538 yuanes (-31.28%) desde el inicio del año, cuando cotizaba a £14.51. El precio promedio fue de ¥12.89.

En el 2008:

  • El precio mínimo fue de ¥9.792 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ¥14.53 y se alcanzó el 2 de enero.
  • El día más bajista fue el 18 de diciembre, con una caída del 3.26%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.16%.
  • El precio de la libra esterlina subió 118 días y bajó 144 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 14 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 14.51 +0.01 +0.04% 14.49 14.52
2008-01-02 Miércoles 14.45 -0.06 -0.39% 14.42 14.53
2008-01-03 Jueves 14.33 -0.12 -0.82% 14.33 14.47
2008-01-04 Viernes 14.34 +0.004 +0.03% 14.31 14.44
2008-01-07 Lunes 14.32 -0.02 -0.14% 14.28 14.36
2008-01-08 Martes 14.33 +0.01 +0.05% 14.29 14.41
2008-01-09 Miércoles 14.22 -0.11 -0.73% 14.20 14.36
2008-01-10 Jueves 14.27 +0.05 +0.34% 14.20 14.30
2008-01-11 Viernes 14.21 -0.06 -0.39% 14.15 14.27
2008-01-14 Lunes 14.19 -0.03 -0.19% 14.18 14.26
2008-01-15 Martes 14.21 +0.03 +0.20% 14.15 14.30
2008-01-16 Miércoles 14.20 -0.02 -0.11% 14.12 14.26
2008-01-17 Jueves 14.28 +0.09 +0.61% 14.18 14.35
2008-01-18 Viernes 14.15 -0.13 -0.92% 14.13 14.30
2008-01-21 Lunes 14.07 -0.08 -0.58% 14.07 14.19
2008-01-22 Martes 14.20 +0.13 +0.91% 13.98 14.21
2008-01-23 Miércoles 14.15 -0.05 -0.35% 14.07 14.22
2008-01-24 Jueves 14.29 +0.14 +0.95% 14.08 14.29
2008-01-25 Viernes 14.29 +0.01 +0.05% 14.23 14.31
2008-01-28 Lunes 14.28 -0.01 -0.08% 14.20 14.33
2008-01-29 Martes 14.32 +0.04 +0.26% 14.26 14.34
2008-01-30 Miércoles 14.32 -0.001 -0.01% 14.26 14.35
2008-01-31 Jueves 14.28 -0.04 -0.28% 14.24 14.32
2008-02-01 Viernes 14.12 -0.16 -1.13% 14.11 14.32
2008-02-04 Lunes 14.19 +0.07 +0.53% 14.09 14.23
2008-02-05 Martes 14.10 -0.09 -0.62% 14.08 14.21
2008-02-06 Miércoles 14.09 -0.01 -0.08% 14.05 14.14
2008-02-07 Jueves 13.97 -0.12 -0.85% 13.93 14.11
2008-02-08 Viernes 13.99 +0.02 +0.13% 13.95 14.03
2008-02-11 Lunes 14.03 +0.05 +0.33% 13.95 14.05
2008-02-12 Martes 14.10 +0.07 +0.50% 13.98 14.12
2008-02-13 Miércoles 14.13 +0.03 +0.19% 14.04 14.16
2008-02-14 Jueves 14.15 +0.02 +0.16% 14.09 14.19
2008-02-15 Viernes 14.08 -0.08 -0.53% 14.05 14.17
2008-02-18 Lunes 13.99 -0.09 -0.64% 13.95 14.07
2008-02-19 Martes 13.93 -0.06 -0.44% 13.91 14.00
2008-02-20 Miércoles 13.87 -0.05 -0.39% 13.82 13.96
2008-02-21 Jueves 14.02 +0.15 +1.05% 13.86 14.03
2008-02-22 Viernes 14.05 +0.03 +0.22% 14.00 14.08
2008-02-25 Lunes 14.07 +0.02 +0.15% 14.01 14.09
2008-02-26 Martes 14.21 +0.14 +1.01% 14.04 14.23
2008-02-27 Miércoles 14.15 -0.07 -0.48% 14.13 14.28
2008-02-28 Jueves 14.17 +0.02 +0.16% 14.06 14.19
2008-02-29 Viernes 14.13 -0.04 -0.25% 14.07 14.16
2008-03-03 Lunes 14.10 -0.03 -0.24% 14.07 14.16
2008-03-04 Martes 14.11 +0.02 +0.11% 14.08 14.14
2008-03-05 Miércoles 14.16 +0.05 +0.33% 14.02 14.20
2008-03-06 Jueves 14.29 +0.13 +0.90% 14.14 14.30
2008-03-07 Viernes 14.33 +0.04 +0.27% 14.27 14.38
2008-03-10 Lunes 14.28 -0.05 -0.35% 14.27 14.37
2008-03-11 Martes 14.26 -0.02 -0.14% 14.20 14.35
2008-03-12 Miércoles 14.40 +0.14 +0.98% 14.24 14.40
2008-03-13 Jueves 14.42 +0.02 +0.17% 14.38 14.46
2008-03-14 Viernes 14.31 -0.11 -0.75% 14.30 14.47
2008-03-17 Lunes 14.15 -0.16 -1.13% 14.12 14.34
2008-03-18 Martes 14.21 +0.06 +0.44% 14.13 14.36
2008-03-19 Miércoles 14.02 -0.20 -1.38% 13.99 14.25
2008-03-20 Jueves 14.01 -0.01 -0.05% 13.91 14.05
2008-03-21 Viernes 13.98 -0.03 -0.20% 13.97 14.02
2008-03-24 Lunes 14.01 +0.03 +0.21% 13.93 14.03
2008-03-25 Martes 14.14 +0.13 +0.94% 14.00 14.15
2008-03-26 Miércoles 14.11 -0.03 -0.23% 14.00 14.15
2008-03-27 Jueves 14.08 -0.03 -0.23% 14.04 14.16
2008-03-28 Viernes 13.99 -0.09 -0.65% 13.94 14.09
2008-03-31 Lunes 13.91 -0.08 -0.58% 13.89 14.01
2008-04-01 Martes 13.86 -0.05 -0.37% 13.83 13.94
2008-04-02 Miércoles 13.96 +0.10 +0.74% 13.85 13.97
2008-04-03 Jueves 14.01 +0.05 +0.38% 13.86 14.02
2008-04-04 Viernes 13.98 -0.03 -0.19% 13.97 14.07
2008-04-07 Lunes 13.92 -0.06 -0.46% 13.88 13.99
2008-04-08 Martes 13.78 -0.14 -0.99% 13.76 13.95
2008-04-09 Miércoles 13.83 +0.05 +0.35% 13.76 13.86
2008-04-10 Jueves 13.78 -0.05 -0.34% 13.78 13.88
2008-04-11 Viernes 13.81 +0.02 +0.17% 13.78 13.84
2008-04-14 Lunes 13.85 +0.04 +0.32% 13.76 13.93
2008-04-15 Martes 13.73 -0.12 -0.90% 13.70 13.84
2008-04-16 Miércoles 13.80 +0.07 +0.52% 13.70 13.85
2008-04-17 Jueves 13.91 +0.11 +0.80% 13.75 13.91
2008-04-18 Viernes 13.97 +0.06 +0.44% 13.88 13.99
2008-04-21 Lunes 13.86 -0.11 -0.79% 13.84 14.02
2008-04-22 Martes 13.95 +0.09 +0.62% 13.80 13.98
2008-04-23 Miércoles 13.82 -0.12 -0.87% 13.80 13.96
2008-04-24 Jueves 13.79 -0.03 -0.25% 13.75 13.86
2008-04-25 Viernes 13.92 +0.13 +0.92% 13.77 13.94
2008-04-28 Lunes 13.94 +0.03 +0.19% 13.85 13.98
2008-04-29 Martes 13.76 -0.19 -1.33% 13.73 13.96
2008-04-30 Miércoles 13.88 +0.12 +0.90% 13.72 13.90
2008-05-01 Jueves 13.80 -0.08 -0.56% 13.77 13.92
2008-05-02 Viernes 13.78 -0.03 -0.21% 13.77 13.91
2008-05-05 Lunes 13.79 +0.01 +0.07% 13.73 13.83
2008-05-06 Martes 13.79 +0.01 +0.04% 13.72 13.82
2008-05-07 Miércoles 13.65 -0.14 -0.99% 13.63 13.79
2008-05-08 Jueves 13.69 +0.04 +0.29% 13.63 13.74
2008-05-09 Viernes 13.65 -0.04 -0.32% 13.60 13.71
2008-05-12 Lunes 13.68 +0.03 +0.22% 13.57 13.72
2008-05-13 Martes 13.59 -0.09 -0.63% 13.57 13.69
2008-05-14 Miércoles 13.63 +0.04 +0.27% 13.55 13.64
2008-05-15 Jueves 13.63 -0.01 -0.04% 13.57 13.64
2008-05-16 Viernes 13.68 +0.06 +0.41% 13.59 13.71
2008-05-19 Lunes 13.59 -0.09 -0.67% 13.56 13.71
2008-05-20 Martes 13.73 +0.14 +1.02% 13.58 13.75
2008-05-21 Miércoles 13.72 -0.01 -0.04% 13.65 13.74
2008-05-22 Jueves 13.75 +0.03 +0.22% 13.67 13.78
2008-05-23 Viernes 13.74 -0.01 -0.08% 13.71 13.78
2008-05-26 Lunes 13.75 +0.01 +0.05% 13.70 13.77
2008-05-27 Martes 13.73 -0.02 -0.12% 13.69 13.78
2008-05-28 Miércoles 13.75 +0.02 +0.14% 13.68 13.77
2008-05-29 Jueves 13.72 -0.04 -0.27% 13.65 13.76
2008-05-30 Viernes 13.76 +0.05 +0.34% 13.66 13.77
2008-06-02 Lunes 13.64 -0.12 -0.88% 13.59 13.72
2008-06-03 Martes 13.60 -0.04 -0.33% 13.57 13.67
2008-06-04 Miércoles 13.56 -0.03 -0.24% 13.55 13.62
2008-06-05 Jueves 13.61 +0.04 +0.31% 13.52 13.62
2008-06-06 Viernes 13.64 +0.03 +0.24% 13.52 13.66
2008-06-09 Lunes 13.67 +0.03 +0.24% 13.62 13.71
2008-06-10 Martes 13.52 -0.15 -1.09% 13.50 13.68
2008-06-11 Miércoles 13.58 +0.06 +0.45% 13.49 13.61
2008-06-12 Jueves 13.44 -0.14 -1.03% 13.42 13.59
2008-06-13 Viernes 13.44 -0.01 -0.06% 13.39 13.47
2008-06-16 Lunes 13.55 +0.11 +0.83% 13.43 13.59
2008-06-17 Martes 13.48 -0.07 -0.48% 13.42 13.58
2008-06-18 Miércoles 13.48 -0.001 -0.01% 13.40 13.50
2008-06-19 Jueves 13.56 +0.08 +0.61% 13.47 13.58
2008-06-20 Viernes 13.59 +0.03 +0.23% 13.55 13.62
2008-06-23 Lunes 13.51 -0.08 -0.60% 13.46 13.59
2008-06-24 Martes 13.54 +0.03 +0.21% 13.48 13.55
2008-06-25 Miércoles 13.56 +0.01 +0.10% 13.49 13.57
2008-06-26 Jueves 13.65 +0.10 +0.73% 13.53 13.66
2008-06-27 Viernes 13.69 +0.03 +0.23% 13.59 13.69
2008-06-30 Lunes 13.66 -0.03 -0.19% 13.63 13.70
2008-07-01 Martes 13.68 +0.02 +0.12% 13.63 13.72
2008-07-02 Miércoles 13.66 -0.02 -0.15% 13.60 13.70
2008-07-03 Jueves 13.59 -0.07 -0.52% 13.56 13.66
2008-07-04 Viernes 13.60 +0.02 +0.12% 13.57 13.62
2008-07-07 Lunes 13.57 -0.03 -0.23% 13.49 13.60
2008-07-08 Martes 13.51 -0.06 -0.45% 13.48 13.58
2008-07-09 Miércoles 13.60 +0.10 +0.70% 13.47 13.61
2008-07-10 Jueves 13.53 -0.07 -0.51% 13.49 13.61
2008-07-11 Viernes 13.60 +0.07 +0.50% 13.50 13.64
2008-07-14 Lunes 13.65 +0.05 +0.37% 13.53 13.66
2008-07-15 Martes 13.68 +0.03 +0.22% 13.63 13.75
2008-07-16 Miércoles 13.62 -0.07 -0.49% 13.59 13.69
2008-07-17 Jueves 13.66 +0.04 +0.31% 13.60 13.69
2008-07-18 Viernes 13.62 -0.03 -0.25% 13.57 13.64
2008-07-21 Lunes 13.68 +0.06 +0.44% 13.58 13.69
2008-07-22 Martes 13.58 -0.10 -0.75% 13.57 13.70
2008-07-23 Miércoles 13.65 +0.06 +0.47% 13.57 13.68
2008-07-24 Jueves 13.57 -0.08 -0.58% 13.53 13.65
2008-07-25 Viernes 13.57 +0.01 +0.07% 13.53 13.63
2008-07-28 Lunes 13.64 +0.06 +0.44% 13.54 13.65
2008-07-29 Martes 13.51 -0.12 -0.91% 13.49 13.64
2008-07-30 Miércoles 13.53 +0.02 +0.13% 13.47 13.56
2008-07-31 Jueves 13.55 +0.02 +0.16% 13.50 13.62
2008-08-01 Viernes 13.52 -0.03 -0.25% 13.50 13.58
2008-08-04 Lunes 13.44 -0.08 -0.57% 13.43 13.53
2008-08-05 Martes 13.40 -0.04 -0.31% 13.38 13.45
2008-08-06 Miércoles 13.34 -0.06 -0.45% 13.33 13.42
2008-08-07 Jueves 13.34 +0.005 +0.03% 13.32 13.41
2008-08-08 Viernes 13.17 -0.17 -1.30% 13.13 13.34
2008-08-11 Lunes 13.10 -0.07 -0.51% 13.07 13.21
2008-08-12 Martes 13.02 -0.08 -0.60% 13.01 13.11
2008-08-13 Miércoles 12.82 -0.20 -1.56% 12.78 13.06
2008-08-14 Jueves 12.83 +0.01 +0.05% 12.77 12.89
2008-08-15 Viernes 12.82 -0.003 -0.02% 12.72 12.84
2008-08-18 Lunes 12.81 -0.01 -0.10% 12.79 12.87
2008-08-19 Martes 12.81 +0.001 +0.01% 12.73 12.82
2008-08-20 Miércoles 12.76 -0.05 -0.41% 12.70 12.82
2008-08-21 Jueves 12.86 +0.10 +0.79% 12.73 12.86
2008-08-22 Viernes 12.66 -0.20 -1.59% 12.64 12.86
2008-08-25 Lunes 12.69 +0.03 +0.24% 12.58 12.73
2008-08-26 Martes 12.60 -0.09 -0.73% 12.55 12.69
2008-08-27 Miércoles 12.55 -0.05 -0.40% 12.50 12.65
2008-08-28 Jueves 12.49 -0.06 -0.47% 12.45 12.57
2008-08-29 Viernes 12.47 -0.01 -0.10% 12.42 12.55
2008-09-01 Lunes 12.29 -0.18 -1.48% 12.27 12.42
2008-09-02 Martes 12.18 -0.11 -0.90% 12.15 12.29
2008-09-03 Miércoles 12.15 -0.03 -0.25% 12.09 12.20
2008-09-04 Jueves 12.02 -0.13 -1.05% 12.00 12.21
2008-09-05 Viernes 12.08 +0.06 +0.52% 12.00 12.14
2008-09-08 Lunes 12.01 -0.07 -0.59% 11.94 12.30
2008-09-09 Martes 12.05 +0.03 +0.28% 11.97 12.11
2008-09-10 Miércoles 11.97 -0.07 -0.59% 11.98 12.09
2008-09-11 Jueves 12.05 +0.08 +0.65% 11.94 12.05
2008-09-12 Viernes 12.27 +0.22 +1.82% 12.00 12.28
2008-09-15 Lunes 12.33 +0.05 +0.44% 12.15 12.40
2008-09-16 Martes 12.23 -0.09 -0.76% 12.14 12.33
2008-09-17 Miércoles 12.40 +0.17 +1.40% 12.17 12.48
2008-09-18 Jueves 12.41 +0.01 +0.06% 12.37 12.50
2008-09-19 Viernes 12.52 +0.11 +0.89% 12.25 12.57
2008-09-22 Lunes 12.67 +0.15 +1.23% 12.46 12.74
2008-09-23 Martes 12.61 -0.06 -0.50% 12.58 12.70
2008-09-24 Miércoles 12.60 -0.01 -0.08% 12.59 12.69
2008-09-25 Jueves 12.54 -0.06 -0.49% 12.48 12.74
2008-09-26 Viernes 12.63 +0.09 +0.71% 12.53 12.64
2008-09-29 Lunes 12.37 -0.26 -2.03% 12.29 12.56
2008-09-30 Martes 12.20 -0.17 -1.35% 12.15 12.40
2008-10-01 Miércoles 12.12 -0.08 -0.66% 12.07 12.24
2008-10-02 Jueves 12.08 -0.04 -0.34% 12.01 12.14
2008-10-03 Viernes 12.13 +0.05 +0.38% 12.01 12.21
2008-10-06 Lunes 11.93 -0.20 -1.65% 11.86 12.11
2008-10-07 Martes 11.91 -0.02 -0.18% 11.82 12.08
2008-10-08 Miércoles 11.78 -0.13 -1.08% 11.76 12.04
2008-10-09 Jueves 11.64 -0.13 -1.12% 11.64 11.86
2008-10-10 Viernes 11.65 +0.004 +0.04% 11.46 11.74
2008-10-13 Lunes 11.89 +0.24 +2.09% 11.56 11.92
2008-10-14 Martes 11.89 +0.002 +0.01% 11.88 12.04
2008-10-15 Miércoles 11.74 -0.15 -1.27% 11.75 12.02
2008-10-16 Jueves 11.84 +0.10 +0.81% 11.70 11.86
2008-10-17 Viernes 11.81 -0.02 -0.20% 11.77 11.88
2008-10-20 Lunes 11.73 -0.08 -0.69% 11.68 11.97
2008-10-21 Martes 11.40 -0.33 -2.81% 11.38 11.75
2008-10-22 Miércoles 11.13 -0.27 -2.38% 11.04 11.43
2008-10-23 Jueves 11.16 +0.03 +0.24% 10.96 11.18
2008-10-24 Viernes 10.89 -0.26 -2.36% 10.45 11.16
2008-10-27 Lunes 10.65 -0.25 -2.29% 10.46 10.86
2008-10-28 Martes 10.89 +0.24 +2.29% 10.55 10.97
2008-10-29 Miércoles 11.23 +0.34 +3.16% 10.89 11.27
2008-10-30 Jueves 11.24 +0.01 +0.05% 11.08 11.41
2008-10-31 Viernes 10.99 -0.25 -2.20% 10.94 11.23
2008-11-03 Lunes 10.83 -0.16 -1.45% 10.79 11.21
2008-11-04 Martes 10.94 +0.11 +1.02% 10.66 11.02
2008-11-05 Miércoles 10.88 -0.07 -0.60% 10.76 11.06
2008-11-06 Jueves 10.65 -0.22 -2.05% 10.65 10.94
2008-11-07 Viernes 10.70 +0.05 +0.44% 10.59 10.84
2008-11-10 Lunes 10.66 -0.04 -0.38% 10.63 10.84
2008-11-11 Martes 10.49 -0.17 -1.55% 10.48 10.72
2008-11-12 Miércoles 10.19 -0.30 -2.87% 10.17 10.58
2008-11-13 Jueves 10.15 -0.04 -0.41% 9.939 10.24
2008-11-14 Viernes 10.08 -0.08 -0.74% 10.00 10.20
2008-11-17 Lunes 10.24 +0.17 +1.64% 9.993 10.30
2008-11-18 Martes 10.21 -0.03 -0.32% 10.17 10.31
2008-11-19 Miércoles 10.22 +0.01 +0.14% 10.17 10.41
2008-11-20 Jueves 10.07 -0.16 -1.54% 10.06 10.24
2008-11-21 Viernes 10.17 +0.11 +1.08% 10.04 10.29
2008-11-24 Lunes 10.35 +0.17 +1.68% 10.13 10.36
2008-11-25 Martes 10.55 +0.21 +2.00% 10.22 10.60
2008-11-26 Miércoles 10.48 -0.07 -0.68% 10.36 10.57
2008-11-27 Jueves 10.51 +0.03 +0.32% 10.45 10.60
2008-11-28 Viernes 10.51 -0.01 -0.08% 10.41 10.56
2008-12-01 Lunes 10.24 -0.26 -2.52% 10.19 10.55
2008-12-02 Martes 10.26 +0.01 +0.13% 10.16 10.37
2008-12-03 Miércoles 10.16 -0.10 -0.95% 10.09 10.28
2008-12-04 Jueves 10.10 -0.06 -0.58% 9.959 10.19
2008-12-05 Viernes 10.15 +0.05 +0.46% 9.983 10.16
2008-12-08 Lunes 10.26 +0.11 +1.11% 10.10 10.35
2008-12-09 Martes 10.13 -0.13 -1.27% 10.09 10.26
2008-12-10 Miércoles 10.15 +0.02 +0.24% 10.12 10.22
2008-12-11 Jueves 10.29 +0.14 +1.36% 10.14 10.34
2008-12-12 Viernes 10.24 -0.06 -0.54% 10.13 10.35
2008-12-15 Lunes 10.49 +0.25 +2.46% 10.22 10.53
2008-12-16 Martes 10.68 +0.19 +1.85% 10.40 10.71
2008-12-17 Miércoles 10.60 -0.08 -0.72% 10.42 10.75
2008-12-18 Jueves 10.26 -0.35 -3.26% 10.17 10.69
2008-12-19 Viernes 10.21 -0.04 -0.43% 10.14 10.38
2008-12-22 Lunes 10.17 -0.05 -0.45% 10.06 10.26
2008-12-23 Martes 10.11 -0.06 -0.56% 10.04 10.22
2008-12-24 Miércoles 10.08 -0.03 -0.28% 10.02 10.14
2008-12-25 Jueves 10.19 +0.11 +1.11% 10.00 10.19
2008-12-26 Viernes 10.02 -0.17 -1.69% 10.02 10.13
2008-12-29 Lunes 9.921 -0.101 -1.00% 9.892 10.12
2008-12-30 Martes 9.861 -0.060 -0.60% 9.828 9.967
2008-12-31 Miércoles 9.971 +0.110 +1.11% 9.792 10.04