Valor de la libra esterlina en China en 2008

Precio cierre ¥9.971

Precio promedio ¥12.89

Precio mínimo ¥9.792

Precio máximo ¥14.53

Al finalizar el 2008 la libra esterlina cotizó a 9.971 yuanes chinos. El precio bajó 4.538 yuanes (-31.28%) desde el inicio del año, cuando cotizaba a £14.51. El precio promedio fue de ¥12.89.

En el 2008:

El precio mínimo fue de ¥9.792 y se alcanzó el 31 de diciembre.
El precio máximo fue de ¥14.53 y se alcanzó el 2 de enero.
El día más bajista fue el 18 de diciembre, con una caída del 3.26%.
El día más alcista fue el 29 de octubre, con un alza del 3.16%.
El precio de la libra esterlina subió 118 días y bajó 144 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 8 y el 14 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	14.51	+0.01	+0.04%	14.49	14.52
2008-01-02	Miércoles	14.45	-0.06	-0.39%	14.42	14.53
2008-01-03	Jueves	14.33	-0.12	-0.82%	14.33	14.47
2008-01-04	Viernes	14.34	+0.004	+0.03%	14.31	14.44
2008-01-07	Lunes	14.32	-0.02	-0.14%	14.28	14.36
2008-01-08	Martes	14.33	+0.01	+0.05%	14.29	14.41
2008-01-09	Miércoles	14.22	-0.11	-0.73%	14.20	14.36
2008-01-10	Jueves	14.27	+0.05	+0.34%	14.20	14.30
2008-01-11	Viernes	14.21	-0.06	-0.39%	14.15	14.27
2008-01-14	Lunes	14.19	-0.03	-0.19%	14.18	14.26
2008-01-15	Martes	14.21	+0.03	+0.20%	14.15	14.30
2008-01-16	Miércoles	14.20	-0.02	-0.11%	14.12	14.26
2008-01-17	Jueves	14.28	+0.09	+0.61%	14.18	14.35
2008-01-18	Viernes	14.15	-0.13	-0.92%	14.13	14.30
2008-01-21	Lunes	14.07	-0.08	-0.58%	14.07	14.19
2008-01-22	Martes	14.20	+0.13	+0.91%	13.98	14.21
2008-01-23	Miércoles	14.15	-0.05	-0.35%	14.07	14.22
2008-01-24	Jueves	14.29	+0.14	+0.95%	14.08	14.29
2008-01-25	Viernes	14.29	+0.01	+0.05%	14.23	14.31
2008-01-28	Lunes	14.28	-0.01	-0.08%	14.20	14.33
2008-01-29	Martes	14.32	+0.04	+0.26%	14.26	14.34
2008-01-30	Miércoles	14.32	-0.001	-0.01%	14.26	14.35
2008-01-31	Jueves	14.28	-0.04	-0.28%	14.24	14.32
2008-02-01	Viernes	14.12	-0.16	-1.13%	14.11	14.32
2008-02-04	Lunes	14.19	+0.07	+0.53%	14.09	14.23
2008-02-05	Martes	14.10	-0.09	-0.62%	14.08	14.21
2008-02-06	Miércoles	14.09	-0.01	-0.08%	14.05	14.14
2008-02-07	Jueves	13.97	-0.12	-0.85%	13.93	14.11
2008-02-08	Viernes	13.99	+0.02	+0.13%	13.95	14.03
2008-02-11	Lunes	14.03	+0.05	+0.33%	13.95	14.05
2008-02-12	Martes	14.10	+0.07	+0.50%	13.98	14.12
2008-02-13	Miércoles	14.13	+0.03	+0.19%	14.04	14.16
2008-02-14	Jueves	14.15	+0.02	+0.16%	14.09	14.19
2008-02-15	Viernes	14.08	-0.08	-0.53%	14.05	14.17
2008-02-18	Lunes	13.99	-0.09	-0.64%	13.95	14.07
2008-02-19	Martes	13.93	-0.06	-0.44%	13.91	14.00
2008-02-20	Miércoles	13.87	-0.05	-0.39%	13.82	13.96
2008-02-21	Jueves	14.02	+0.15	+1.05%	13.86	14.03
2008-02-22	Viernes	14.05	+0.03	+0.22%	14.00	14.08
2008-02-25	Lunes	14.07	+0.02	+0.15%	14.01	14.09
2008-02-26	Martes	14.21	+0.14	+1.01%	14.04	14.23
2008-02-27	Miércoles	14.15	-0.07	-0.48%	14.13	14.28
2008-02-28	Jueves	14.17	+0.02	+0.16%	14.06	14.19
2008-02-29	Viernes	14.13	-0.04	-0.25%	14.07	14.16
2008-03-03	Lunes	14.10	-0.03	-0.24%	14.07	14.16
2008-03-04	Martes	14.11	+0.02	+0.11%	14.08	14.14
2008-03-05	Miércoles	14.16	+0.05	+0.33%	14.02	14.20
2008-03-06	Jueves	14.29	+0.13	+0.90%	14.14	14.30
2008-03-07	Viernes	14.33	+0.04	+0.27%	14.27	14.38
2008-03-10	Lunes	14.28	-0.05	-0.35%	14.27	14.37
2008-03-11	Martes	14.26	-0.02	-0.14%	14.20	14.35
2008-03-12	Miércoles	14.40	+0.14	+0.98%	14.24	14.40
2008-03-13	Jueves	14.42	+0.02	+0.17%	14.38	14.46
2008-03-14	Viernes	14.31	-0.11	-0.75%	14.30	14.47
2008-03-17	Lunes	14.15	-0.16	-1.13%	14.12	14.34
2008-03-18	Martes	14.21	+0.06	+0.44%	14.13	14.36
2008-03-19	Miércoles	14.02	-0.20	-1.38%	13.99	14.25
2008-03-20	Jueves	14.01	-0.01	-0.05%	13.91	14.05
2008-03-21	Viernes	13.98	-0.03	-0.20%	13.97	14.02
2008-03-24	Lunes	14.01	+0.03	+0.21%	13.93	14.03
2008-03-25	Martes	14.14	+0.13	+0.94%	14.00	14.15
2008-03-26	Miércoles	14.11	-0.03	-0.23%	14.00	14.15
2008-03-27	Jueves	14.08	-0.03	-0.23%	14.04	14.16
2008-03-28	Viernes	13.99	-0.09	-0.65%	13.94	14.09
2008-03-31	Lunes	13.91	-0.08	-0.58%	13.89	14.01
2008-04-01	Martes	13.86	-0.05	-0.37%	13.83	13.94
2008-04-02	Miércoles	13.96	+0.10	+0.74%	13.85	13.97
2008-04-03	Jueves	14.01	+0.05	+0.38%	13.86	14.02
2008-04-04	Viernes	13.98	-0.03	-0.19%	13.97	14.07
2008-04-07	Lunes	13.92	-0.06	-0.46%	13.88	13.99
2008-04-08	Martes	13.78	-0.14	-0.99%	13.76	13.95
2008-04-09	Miércoles	13.83	+0.05	+0.35%	13.76	13.86
2008-04-10	Jueves	13.78	-0.05	-0.34%	13.78	13.88
2008-04-11	Viernes	13.81	+0.02	+0.17%	13.78	13.84
2008-04-14	Lunes	13.85	+0.04	+0.32%	13.76	13.93
2008-04-15	Martes	13.73	-0.12	-0.90%	13.70	13.84
2008-04-16	Miércoles	13.80	+0.07	+0.52%	13.70	13.85
2008-04-17	Jueves	13.91	+0.11	+0.80%	13.75	13.91
2008-04-18	Viernes	13.97	+0.06	+0.44%	13.88	13.99
2008-04-21	Lunes	13.86	-0.11	-0.79%	13.84	14.02
2008-04-22	Martes	13.95	+0.09	+0.62%	13.80	13.98
2008-04-23	Miércoles	13.82	-0.12	-0.87%	13.80	13.96
2008-04-24	Jueves	13.79	-0.03	-0.25%	13.75	13.86
2008-04-25	Viernes	13.92	+0.13	+0.92%	13.77	13.94
2008-04-28	Lunes	13.94	+0.03	+0.19%	13.85	13.98
2008-04-29	Martes	13.76	-0.19	-1.33%	13.73	13.96
2008-04-30	Miércoles	13.88	+0.12	+0.90%	13.72	13.90
2008-05-01	Jueves	13.80	-0.08	-0.56%	13.77	13.92
2008-05-02	Viernes	13.78	-0.03	-0.21%	13.77	13.91
2008-05-05	Lunes	13.79	+0.01	+0.07%	13.73	13.83
2008-05-06	Martes	13.79	+0.01	+0.04%	13.72	13.82
2008-05-07	Miércoles	13.65	-0.14	-0.99%	13.63	13.79
2008-05-08	Jueves	13.69	+0.04	+0.29%	13.63	13.74
2008-05-09	Viernes	13.65	-0.04	-0.32%	13.60	13.71
2008-05-12	Lunes	13.68	+0.03	+0.22%	13.57	13.72
2008-05-13	Martes	13.59	-0.09	-0.63%	13.57	13.69
2008-05-14	Miércoles	13.63	+0.04	+0.27%	13.55	13.64
2008-05-15	Jueves	13.63	-0.01	-0.04%	13.57	13.64
2008-05-16	Viernes	13.68	+0.06	+0.41%	13.59	13.71
2008-05-19	Lunes	13.59	-0.09	-0.67%	13.56	13.71
2008-05-20	Martes	13.73	+0.14	+1.02%	13.58	13.75
2008-05-21	Miércoles	13.72	-0.01	-0.04%	13.65	13.74
2008-05-22	Jueves	13.75	+0.03	+0.22%	13.67	13.78
2008-05-23	Viernes	13.74	-0.01	-0.08%	13.71	13.78
2008-05-26	Lunes	13.75	+0.01	+0.05%	13.70	13.77
2008-05-27	Martes	13.73	-0.02	-0.12%	13.69	13.78
2008-05-28	Miércoles	13.75	+0.02	+0.14%	13.68	13.77
2008-05-29	Jueves	13.72	-0.04	-0.27%	13.65	13.76
2008-05-30	Viernes	13.76	+0.05	+0.34%	13.66	13.77
2008-06-02	Lunes	13.64	-0.12	-0.88%	13.59	13.72
2008-06-03	Martes	13.60	-0.04	-0.33%	13.57	13.67
2008-06-04	Miércoles	13.56	-0.03	-0.24%	13.55	13.62
2008-06-05	Jueves	13.61	+0.04	+0.31%	13.52	13.62
2008-06-06	Viernes	13.64	+0.03	+0.24%	13.52	13.66
2008-06-09	Lunes	13.67	+0.03	+0.24%	13.62	13.71
2008-06-10	Martes	13.52	-0.15	-1.09%	13.50	13.68
2008-06-11	Miércoles	13.58	+0.06	+0.45%	13.49	13.61
2008-06-12	Jueves	13.44	-0.14	-1.03%	13.42	13.59
2008-06-13	Viernes	13.44	-0.01	-0.06%	13.39	13.47
2008-06-16	Lunes	13.55	+0.11	+0.83%	13.43	13.59
2008-06-17	Martes	13.48	-0.07	-0.48%	13.42	13.58
2008-06-18	Miércoles	13.48	-0.001	-0.01%	13.40	13.50
2008-06-19	Jueves	13.56	+0.08	+0.61%	13.47	13.58
2008-06-20	Viernes	13.59	+0.03	+0.23%	13.55	13.62
2008-06-23	Lunes	13.51	-0.08	-0.60%	13.46	13.59
2008-06-24	Martes	13.54	+0.03	+0.21%	13.48	13.55
2008-06-25	Miércoles	13.56	+0.01	+0.10%	13.49	13.57
2008-06-26	Jueves	13.65	+0.10	+0.73%	13.53	13.66
2008-06-27	Viernes	13.69	+0.03	+0.23%	13.59	13.69
2008-06-30	Lunes	13.66	-0.03	-0.19%	13.63	13.70
2008-07-01	Martes	13.68	+0.02	+0.12%	13.63	13.72
2008-07-02	Miércoles	13.66	-0.02	-0.15%	13.60	13.70
2008-07-03	Jueves	13.59	-0.07	-0.52%	13.56	13.66
2008-07-04	Viernes	13.60	+0.02	+0.12%	13.57	13.62
2008-07-07	Lunes	13.57	-0.03	-0.23%	13.49	13.60
2008-07-08	Martes	13.51	-0.06	-0.45%	13.48	13.58
2008-07-09	Miércoles	13.60	+0.10	+0.70%	13.47	13.61
2008-07-10	Jueves	13.53	-0.07	-0.51%	13.49	13.61
2008-07-11	Viernes	13.60	+0.07	+0.50%	13.50	13.64
2008-07-14	Lunes	13.65	+0.05	+0.37%	13.53	13.66
2008-07-15	Martes	13.68	+0.03	+0.22%	13.63	13.75
2008-07-16	Miércoles	13.62	-0.07	-0.49%	13.59	13.69
2008-07-17	Jueves	13.66	+0.04	+0.31%	13.60	13.69
2008-07-18	Viernes	13.62	-0.03	-0.25%	13.57	13.64
2008-07-21	Lunes	13.68	+0.06	+0.44%	13.58	13.69
2008-07-22	Martes	13.58	-0.10	-0.75%	13.57	13.70
2008-07-23	Miércoles	13.65	+0.06	+0.47%	13.57	13.68
2008-07-24	Jueves	13.57	-0.08	-0.58%	13.53	13.65
2008-07-25	Viernes	13.57	+0.01	+0.07%	13.53	13.63
2008-07-28	Lunes	13.64	+0.06	+0.44%	13.54	13.65
2008-07-29	Martes	13.51	-0.12	-0.91%	13.49	13.64
2008-07-30	Miércoles	13.53	+0.02	+0.13%	13.47	13.56
2008-07-31	Jueves	13.55	+0.02	+0.16%	13.50	13.62
2008-08-01	Viernes	13.52	-0.03	-0.25%	13.50	13.58
2008-08-04	Lunes	13.44	-0.08	-0.57%	13.43	13.53
2008-08-05	Martes	13.40	-0.04	-0.31%	13.38	13.45
2008-08-06	Miércoles	13.34	-0.06	-0.45%	13.33	13.42
2008-08-07	Jueves	13.34	+0.005	+0.03%	13.32	13.41
2008-08-08	Viernes	13.17	-0.17	-1.30%	13.13	13.34
2008-08-11	Lunes	13.10	-0.07	-0.51%	13.07	13.21
2008-08-12	Martes	13.02	-0.08	-0.60%	13.01	13.11
2008-08-13	Miércoles	12.82	-0.20	-1.56%	12.78	13.06
2008-08-14	Jueves	12.83	+0.01	+0.05%	12.77	12.89
2008-08-15	Viernes	12.82	-0.003	-0.02%	12.72	12.84
2008-08-18	Lunes	12.81	-0.01	-0.10%	12.79	12.87
2008-08-19	Martes	12.81	+0.001	+0.01%	12.73	12.82
2008-08-20	Miércoles	12.76	-0.05	-0.41%	12.70	12.82
2008-08-21	Jueves	12.86	+0.10	+0.79%	12.73	12.86
2008-08-22	Viernes	12.66	-0.20	-1.59%	12.64	12.86
2008-08-25	Lunes	12.69	+0.03	+0.24%	12.58	12.73
2008-08-26	Martes	12.60	-0.09	-0.73%	12.55	12.69
2008-08-27	Miércoles	12.55	-0.05	-0.40%	12.50	12.65
2008-08-28	Jueves	12.49	-0.06	-0.47%	12.45	12.57
2008-08-29	Viernes	12.47	-0.01	-0.10%	12.42	12.55
2008-09-01	Lunes	12.29	-0.18	-1.48%	12.27	12.42
2008-09-02	Martes	12.18	-0.11	-0.90%	12.15	12.29
2008-09-03	Miércoles	12.15	-0.03	-0.25%	12.09	12.20
2008-09-04	Jueves	12.02	-0.13	-1.05%	12.00	12.21
2008-09-05	Viernes	12.08	+0.06	+0.52%	12.00	12.14
2008-09-08	Lunes	12.01	-0.07	-0.59%	11.94	12.30
2008-09-09	Martes	12.05	+0.03	+0.28%	11.97	12.11
2008-09-10	Miércoles	11.97	-0.07	-0.59%	11.98	12.09
2008-09-11	Jueves	12.05	+0.08	+0.65%	11.94	12.05
2008-09-12	Viernes	12.27	+0.22	+1.82%	12.00	12.28
2008-09-15	Lunes	12.33	+0.05	+0.44%	12.15	12.40
2008-09-16	Martes	12.23	-0.09	-0.76%	12.14	12.33
2008-09-17	Miércoles	12.40	+0.17	+1.40%	12.17	12.48
2008-09-18	Jueves	12.41	+0.01	+0.06%	12.37	12.50
2008-09-19	Viernes	12.52	+0.11	+0.89%	12.25	12.57
2008-09-22	Lunes	12.67	+0.15	+1.23%	12.46	12.74
2008-09-23	Martes	12.61	-0.06	-0.50%	12.58	12.70
2008-09-24	Miércoles	12.60	-0.01	-0.08%	12.59	12.69
2008-09-25	Jueves	12.54	-0.06	-0.49%	12.48	12.74
2008-09-26	Viernes	12.63	+0.09	+0.71%	12.53	12.64
2008-09-29	Lunes	12.37	-0.26	-2.03%	12.29	12.56
2008-09-30	Martes	12.20	-0.17	-1.35%	12.15	12.40
2008-10-01	Miércoles	12.12	-0.08	-0.66%	12.07	12.24
2008-10-02	Jueves	12.08	-0.04	-0.34%	12.01	12.14
2008-10-03	Viernes	12.13	+0.05	+0.38%	12.01	12.21
2008-10-06	Lunes	11.93	-0.20	-1.65%	11.86	12.11
2008-10-07	Martes	11.91	-0.02	-0.18%	11.82	12.08
2008-10-08	Miércoles	11.78	-0.13	-1.08%	11.76	12.04
2008-10-09	Jueves	11.64	-0.13	-1.12%	11.64	11.86
2008-10-10	Viernes	11.65	+0.004	+0.04%	11.46	11.74
2008-10-13	Lunes	11.89	+0.24	+2.09%	11.56	11.92
2008-10-14	Martes	11.89	+0.002	+0.01%	11.88	12.04
2008-10-15	Miércoles	11.74	-0.15	-1.27%	11.75	12.02
2008-10-16	Jueves	11.84	+0.10	+0.81%	11.70	11.86
2008-10-17	Viernes	11.81	-0.02	-0.20%	11.77	11.88
2008-10-20	Lunes	11.73	-0.08	-0.69%	11.68	11.97
2008-10-21	Martes	11.40	-0.33	-2.81%	11.38	11.75
2008-10-22	Miércoles	11.13	-0.27	-2.38%	11.04	11.43
2008-10-23	Jueves	11.16	+0.03	+0.24%	10.96	11.18
2008-10-24	Viernes	10.89	-0.26	-2.36%	10.45	11.16
2008-10-27	Lunes	10.65	-0.25	-2.29%	10.46	10.86
2008-10-28	Martes	10.89	+0.24	+2.29%	10.55	10.97
2008-10-29	Miércoles	11.23	+0.34	+3.16%	10.89	11.27
2008-10-30	Jueves	11.24	+0.01	+0.05%	11.08	11.41
2008-10-31	Viernes	10.99	-0.25	-2.20%	10.94	11.23
2008-11-03	Lunes	10.83	-0.16	-1.45%	10.79	11.21
2008-11-04	Martes	10.94	+0.11	+1.02%	10.66	11.02
2008-11-05	Miércoles	10.88	-0.07	-0.60%	10.76	11.06
2008-11-06	Jueves	10.65	-0.22	-2.05%	10.65	10.94
2008-11-07	Viernes	10.70	+0.05	+0.44%	10.59	10.84
2008-11-10	Lunes	10.66	-0.04	-0.38%	10.63	10.84
2008-11-11	Martes	10.49	-0.17	-1.55%	10.48	10.72
2008-11-12	Miércoles	10.19	-0.30	-2.87%	10.17	10.58
2008-11-13	Jueves	10.15	-0.04	-0.41%	9.939	10.24
2008-11-14	Viernes	10.08	-0.08	-0.74%	10.00	10.20
2008-11-17	Lunes	10.24	+0.17	+1.64%	9.993	10.30
2008-11-18	Martes	10.21	-0.03	-0.32%	10.17	10.31
2008-11-19	Miércoles	10.22	+0.01	+0.14%	10.17	10.41
2008-11-20	Jueves	10.07	-0.16	-1.54%	10.06	10.24
2008-11-21	Viernes	10.17	+0.11	+1.08%	10.04	10.29
2008-11-24	Lunes	10.35	+0.17	+1.68%	10.13	10.36
2008-11-25	Martes	10.55	+0.21	+2.00%	10.22	10.60
2008-11-26	Miércoles	10.48	-0.07	-0.68%	10.36	10.57
2008-11-27	Jueves	10.51	+0.03	+0.32%	10.45	10.60
2008-11-28	Viernes	10.51	-0.01	-0.08%	10.41	10.56
2008-12-01	Lunes	10.24	-0.26	-2.52%	10.19	10.55
2008-12-02	Martes	10.26	+0.01	+0.13%	10.16	10.37
2008-12-03	Miércoles	10.16	-0.10	-0.95%	10.09	10.28
2008-12-04	Jueves	10.10	-0.06	-0.58%	9.959	10.19
2008-12-05	Viernes	10.15	+0.05	+0.46%	9.983	10.16
2008-12-08	Lunes	10.26	+0.11	+1.11%	10.10	10.35
2008-12-09	Martes	10.13	-0.13	-1.27%	10.09	10.26
2008-12-10	Miércoles	10.15	+0.02	+0.24%	10.12	10.22
2008-12-11	Jueves	10.29	+0.14	+1.36%	10.14	10.34
2008-12-12	Viernes	10.24	-0.06	-0.54%	10.13	10.35
2008-12-15	Lunes	10.49	+0.25	+2.46%	10.22	10.53
2008-12-16	Martes	10.68	+0.19	+1.85%	10.40	10.71
2008-12-17	Miércoles	10.60	-0.08	-0.72%	10.42	10.75
2008-12-18	Jueves	10.26	-0.35	-3.26%	10.17	10.69
2008-12-19	Viernes	10.21	-0.04	-0.43%	10.14	10.38
2008-12-22	Lunes	10.17	-0.05	-0.45%	10.06	10.26
2008-12-23	Martes	10.11	-0.06	-0.56%	10.04	10.22
2008-12-24	Miércoles	10.08	-0.03	-0.28%	10.02	10.14
2008-12-25	Jueves	10.19	+0.11	+1.11%	10.00	10.19
2008-12-26	Viernes	10.02	-0.17	-1.69%	10.02	10.13
2008-12-29	Lunes	9.921	-0.101	-1.00%	9.892	10.12
2008-12-30	Martes	9.861	-0.060	-0.60%	9.828	9.967
2008-12-31	Miércoles	9.971	+0.110	+1.11%	9.792	10.04