Al finalizar el 2009 la libra esterlina cotizó a 11.03 yuanes chinos. El precio subió 1.063 yuanes (+10.67%) desde el inicio del año, cuando cotizaba a £9.967. El precio promedio fue de ¥10.7.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 9.967 yuanes chinos, fluctuando entre 9.905 y 9.996 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 9.967 | -0.004 | -0.04% | 9.905 | 9.996 |
| 2009-01-02 | Viernes | 9.912 | -0.055 | -0.55% | 9.806 | 10.09 |
| 2009-01-05 | Lunes | 10.04 | +0.13 | +1.30% | 9.855 | 10.07 |
| 2009-01-06 | Martes | 10.21 | +0.16 | +1.64% | 9.914 | 10.25 |
| 2009-01-07 | Miércoles | 10.33 | +0.12 | +1.21% | 10.12 | 10.44 |
| 2009-01-08 | Jueves | 10.42 | +0.09 | +0.88% | 10.24 | 10.51 |
| 2009-01-09 | Viernes | 10.38 | -0.04 | -0.43% | 10.33 | 10.49 |
| 2009-01-12 | Lunes | 10.14 | -0.23 | -2.26% | 10.13 | 10.35 |
| 2009-01-13 | Martes | 9.911 | -0.230 | -2.27% | 9.888 | 10.14 |
| 2009-01-14 | Miércoles | 9.960 | +0.049 | +0.49% | 9.898 | 10.06 |
| 2009-01-15 | Jueves | 10.02 | +0.06 | +0.59% | 9.895 | 10.04 |
| 2009-01-16 | Viernes | 10.08 | +0.06 | +0.64% | 9.980 | 10.24 |
| 2009-01-19 | Lunes | 9.884 | -0.200 | -1.98% | 9.869 | 10.20 |
| 2009-01-20 | Martes | 9.512 | -0.371 | -3.76% | 9.482 | 9.883 |
| 2009-01-21 | Miércoles | 9.566 | +0.054 | +0.56% | 9.314 | 9.588 |
| 2009-01-22 | Jueves | 9.478 | -0.088 | -0.92% | 9.358 | 9.591 |
| 2009-01-23 | Viernes | 9.449 | -0.028 | -0.30% | 9.229 | 9.504 |
| 2009-01-26 | Lunes | 9.551 | +0.102 | +1.07% | 9.265 | 9.574 |
| 2009-01-27 | Martes | 9.675 | +0.124 | +1.30% | 9.524 | 9.741 |
| 2009-01-28 | Miércoles | 9.722 | +0.047 | +0.48% | 9.658 | 9.832 |
| 2009-01-29 | Jueves | 9.783 | +0.061 | +0.63% | 9.623 | 9.858 |
| 2009-01-30 | Viernes | 9.915 | +0.132 | +1.35% | 9.702 | 9.931 |
| 2009-02-02 | Lunes | 9.779 | -0.136 | -1.37% | 9.621 | 9.901 |
| 2009-02-03 | Martes | 9.894 | +0.115 | +1.17% | 9.680 | 9.910 |
| 2009-02-04 | Miércoles | 9.873 | -0.021 | -0.21% | 9.785 | 9.966 |
| 2009-02-05 | Jueves | 9.994 | +0.122 | +1.23% | 9.815 | 10.05 |
| 2009-02-06 | Viernes | 10.12 | +0.12 | +1.22% | 9.970 | 10.15 |
| 2009-02-09 | Lunes | 10.20 | +0.08 | +0.82% | 10.04 | 10.25 |
| 2009-02-10 | Martes | 9.905 | -0.294 | -2.89% | 9.864 | 10.20 |
| 2009-02-11 | Miércoles | 9.829 | -0.076 | -0.77% | 9.779 | 9.952 |
| 2009-02-12 | Jueves | 9.748 | -0.081 | -0.83% | 9.660 | 9.850 |
| 2009-02-13 | Viernes | 9.841 | +0.093 | +0.95% | 9.740 | 9.981 |
| 2009-02-16 | Lunes | 9.742 | -0.099 | -1.00% | 9.669 | 9.775 |
| 2009-02-17 | Martes | 9.736 | -0.006 | -0.06% | 9.657 | 9.786 |
| 2009-02-18 | Miércoles | 9.724 | -0.013 | -0.13% | 9.634 | 9.777 |
| 2009-02-19 | Jueves | 9.765 | +0.041 | +0.43% | 9.713 | 9.877 |
| 2009-02-20 | Viernes | 9.874 | +0.109 | +1.12% | 9.672 | 9.899 |
| 2009-02-23 | Lunes | 9.904 | +0.030 | +0.31% | 9.814 | 10.02 |
| 2009-02-24 | Martes | 9.897 | -0.007 | -0.07% | 9.827 | 9.974 |
| 2009-02-25 | Miércoles | 9.708 | -0.189 | -1.91% | 9.690 | 9.989 |
| 2009-02-26 | Jueves | 9.779 | +0.070 | +0.72% | 9.684 | 9.835 |
| 2009-02-27 | Viernes | 9.787 | +0.008 | +0.08% | 9.649 | 9.827 |
| 2009-03-02 | Lunes | 9.617 | -0.170 | -1.74% | 9.552 | 9.780 |
| 2009-03-03 | Martes | 9.616 | -0.0003 | -0.003% | 9.566 | 9.688 |
| 2009-03-04 | Miércoles | 9.692 | +0.076 | +0.79% | 9.564 | 9.715 |
| 2009-03-05 | Jueves | 9.672 | -0.020 | -0.21% | 9.603 | 9.738 |
| 2009-03-06 | Viernes | 9.630 | -0.042 | -0.44% | 9.602 | 9.785 |
| 2009-03-09 | Lunes | 9.422 | -0.207 | -2.15% | 9.399 | 9.700 |
| 2009-03-10 | Martes | 9.406 | -0.017 | -0.18% | 9.364 | 9.515 |
| 2009-03-11 | Miércoles | 9.480 | +0.075 | +0.79% | 9.340 | 9.505 |
| 2009-03-12 | Jueves | 9.531 | +0.051 | +0.54% | 9.369 | 9.563 |
| 2009-03-13 | Viernes | 9.573 | +0.042 | +0.44% | 9.478 | 9.624 |
| 2009-03-16 | Lunes | 9.617 | +0.043 | +0.45% | 9.504 | 9.732 |
| 2009-03-17 | Martes | 9.606 | -0.011 | -0.11% | 9.547 | 9.664 |
| 2009-03-18 | Miércoles | 9.793 | +0.187 | +1.95% | 9.462 | 9.803 |
| 2009-03-19 | Jueves | 9.900 | +0.107 | +1.09% | 9.674 | 9.962 |
| 2009-03-20 | Viernes | 9.878 | -0.022 | -0.22% | 9.827 | 9.959 |
| 2009-03-23 | Lunes | 9.959 | +0.080 | +0.81% | 9.868 | 10.01 |
| 2009-03-24 | Martes | 10.03 | +0.07 | +0.67% | 9.941 | 10.09 |
| 2009-03-25 | Miércoles | 9.938 | -0.087 | -0.87% | 9.913 | 10.06 |
| 2009-03-26 | Jueves | 9.867 | -0.071 | -0.71% | 9.852 | 9.998 |
| 2009-03-27 | Viernes | 9.786 | -0.081 | -0.82% | 9.745 | 9.904 |
| 2009-03-30 | Lunes | 9.749 | -0.037 | -0.38% | 9.646 | 9.767 |
| 2009-03-31 | Martes | 9.789 | +0.040 | +0.41% | 9.730 | 9.827 |
| 2009-04-01 | Miércoles | 9.884 | +0.095 | +0.97% | 9.748 | 9.897 |
| 2009-04-02 | Jueves | 10.07 | +0.18 | +1.87% | 9.872 | 10.08 |
| 2009-04-03 | Viernes | 10.14 | +0.07 | +0.69% | 10.01 | 10.15 |
| 2009-04-06 | Lunes | 10.08 | -0.06 | -0.55% | 10.02 | 10.23 |
| 2009-04-07 | Martes | 10.07 | -0.01 | -0.10% | 9.966 | 10.11 |
| 2009-04-08 | Miércoles | 10.05 | -0.02 | -0.24% | 10.00 | 10.08 |
| 2009-04-09 | Jueves | 10.03 | -0.02 | -0.22% | 9.966 | 10.10 |
| 2009-04-10 | Viernes | 10.03 | +0.001 | +0.01% | 9.975 | 10.04 |
| 2009-04-13 | Lunes | 10.15 | +0.12 | +1.22% | 9.978 | 10.16 |
| 2009-04-14 | Martes | 10.18 | +0.03 | +0.29% | 10.12 | 10.21 |
| 2009-04-15 | Miércoles | 10.24 | +0.06 | +0.61% | 10.13 | 10.28 |
| 2009-04-16 | Jueves | 10.20 | -0.04 | -0.42% | 10.14 | 10.30 |
| 2009-04-17 | Viernes | 10.11 | -0.09 | -0.87% | 10.07 | 10.21 |
| 2009-04-20 | Lunes | 9.927 | -0.181 | -1.79% | 9.907 | 10.12 |
| 2009-04-21 | Martes | 10.01 | +0.09 | +0.88% | 9.883 | 10.04 |
| 2009-04-22 | Miércoles | 9.888 | -0.127 | -1.27% | 9.832 | 10.03 |
| 2009-04-23 | Jueves | 10.05 | +0.16 | +1.64% | 9.859 | 10.07 |
| 2009-04-24 | Viernes | 10.02 | -0.03 | -0.30% | 9.945 | 10.09 |
| 2009-04-27 | Lunes | 9.982 | -0.038 | -0.38% | 9.905 | 10.04 |
| 2009-04-28 | Martes | 9.987 | +0.005 | +0.05% | 9.911 | 10.03 |
| 2009-04-29 | Miércoles | 10.08 | +0.10 | +0.97% | 9.976 | 10.11 |
| 2009-04-30 | Jueves | 10.08 | -0.001 | -0.01% | 10.02 | 10.20 |
| 2009-05-01 | Viernes | 10.17 | +0.09 | +0.90% | 10.06 | 10.18 |
| 2009-05-04 | Lunes | 10.26 | +0.08 | +0.81% | 10.12 | 10.26 |
| 2009-05-05 | Martes | 10.28 | +0.02 | +0.21% | 10.21 | 10.34 |
| 2009-05-06 | Miércoles | 10.31 | +0.03 | +0.33% | 10.23 | 10.33 |
| 2009-05-07 | Jueves | 10.26 | -0.05 | -0.51% | 10.19 | 10.37 |
| 2009-05-08 | Viernes | 10.40 | +0.14 | +1.39% | 10.21 | 10.41 |
| 2009-05-11 | Lunes | 10.32 | -0.09 | -0.82% | 10.28 | 10.40 |
| 2009-05-12 | Martes | 10.42 | +0.10 | +0.99% | 10.29 | 10.48 |
| 2009-05-13 | Miércoles | 10.34 | -0.08 | -0.73% | 10.29 | 10.46 |
| 2009-05-14 | Jueves | 10.39 | +0.05 | +0.48% | 10.28 | 10.41 |
| 2009-05-15 | Viernes | 10.35 | -0.04 | -0.40% | 10.33 | 10.43 |
| 2009-05-18 | Lunes | 10.48 | +0.13 | +1.23% | 10.32 | 10.48 |
| 2009-05-19 | Martes | 10.56 | +0.08 | +0.80% | 10.44 | 10.59 |
| 2009-05-20 | Miércoles | 10.74 | +0.18 | +1.74% | 10.54 | 10.78 |
| 2009-05-21 | Jueves | 10.82 | +0.07 | +0.67% | 10.59 | 10.85 |
| 2009-05-22 | Viernes | 10.87 | +0.06 | +0.53% | 10.75 | 10.88 |
| 2009-05-25 | Lunes | 10.86 | -0.01 | -0.11% | 10.80 | 10.88 |
| 2009-05-26 | Martes | 10.89 | +0.02 | +0.22% | 10.77 | 10.91 |
| 2009-05-27 | Miércoles | 10.90 | +0.01 | +0.12% | 10.88 | 10.99 |
| 2009-05-28 | Jueves | 10.88 | -0.01 | -0.13% | 10.82 | 10.93 |
| 2009-05-29 | Viernes | 11.05 | +0.17 | +1.54% | 10.87 | 11.06 |
| 2009-06-01 | Lunes | 11.23 | +0.18 | +1.59% | 11.03 | 11.26 |
| 2009-06-02 | Martes | 11.33 | +0.10 | +0.88% | 11.15 | 11.34 |
| 2009-06-03 | Miércoles | 11.13 | -0.19 | -1.71% | 11.09 | 11.38 |
| 2009-06-04 | Jueves | 11.06 | -0.08 | -0.69% | 10.99 | 11.23 |
| 2009-06-05 | Viernes | 10.92 | -0.14 | -1.24% | 10.89 | 11.10 |
| 2009-06-08 | Lunes | 10.97 | +0.05 | +0.50% | 10.80 | 11.01 |
| 2009-06-09 | Martes | 11.15 | +0.18 | +1.62% | 10.93 | 11.19 |
| 2009-06-10 | Miércoles | 11.17 | +0.02 | +0.21% | 11.10 | 11.26 |
| 2009-06-11 | Jueves | 11.33 | +0.16 | +1.44% | 11.16 | 11.36 |
| 2009-06-12 | Viernes | 11.24 | -0.09 | -0.83% | 11.16 | 11.35 |
| 2009-06-15 | Lunes | 11.15 | -0.09 | -0.83% | 11.10 | 11.24 |
| 2009-06-16 | Martes | 11.21 | +0.06 | +0.53% | 11.08 | 11.28 |
| 2009-06-17 | Miércoles | 11.21 | +0.004 | +0.04% | 11.09 | 11.26 |
| 2009-06-18 | Jueves | 11.17 | -0.04 | -0.40% | 11.06 | 11.25 |
| 2009-06-19 | Viernes | 11.28 | +0.12 | +1.05% | 11.15 | 11.33 |
| 2009-06-22 | Lunes | 11.17 | -0.11 | -1.00% | 11.15 | 11.29 |
| 2009-06-23 | Martes | 11.25 | +0.08 | +0.69% | 11.08 | 11.26 |
| 2009-06-24 | Miércoles | 11.21 | -0.04 | -0.34% | 11.18 | 11.35 |
| 2009-06-25 | Jueves | 11.19 | -0.02 | -0.19% | 11.09 | 11.25 |
| 2009-06-26 | Viernes | 11.29 | +0.10 | +0.91% | 11.18 | 11.32 |
| 2009-06-29 | Lunes | 11.31 | +0.02 | +0.21% | 11.23 | 11.33 |
| 2009-06-30 | Martes | 11.25 | -0.07 | -0.60% | 11.22 | 11.44 |
| 2009-07-01 | Miércoles | 11.26 | +0.01 | +0.13% | 11.19 | 11.31 |
| 2009-07-02 | Jueves | 11.17 | -0.09 | -0.77% | 11.15 | 11.28 |
| 2009-07-03 | Viernes | 11.16 | -0.01 | -0.09% | 11.14 | 11.23 |
| 2009-07-06 | Lunes | 11.12 | -0.04 | -0.36% | 11.00 | 11.16 |
| 2009-07-07 | Martes | 11.02 | -0.10 | -0.92% | 11.01 | 11.14 |
| 2009-07-08 | Miércoles | 10.98 | -0.04 | -0.38% | 10.92 | 11.03 |
| 2009-07-09 | Jueves | 11.17 | +0.19 | +1.70% | 10.95 | 11.19 |
| 2009-07-10 | Viernes | 11.07 | -0.10 | -0.86% | 11.04 | 11.17 |
| 2009-07-13 | Lunes | 11.09 | +0.02 | +0.16% | 10.95 | 11.10 |
| 2009-07-14 | Martes | 11.15 | +0.07 | +0.59% | 11.09 | 11.17 |
| 2009-07-15 | Miércoles | 11.22 | +0.07 | +0.62% | 11.14 | 11.25 |
| 2009-07-16 | Jueves | 11.23 | +0.01 | +0.09% | 11.17 | 11.26 |
| 2009-07-17 | Viernes | 11.16 | -0.08 | -0.67% | 11.11 | 11.24 |
| 2009-07-20 | Lunes | 11.30 | +0.15 | +1.31% | 11.15 | 11.31 |
| 2009-07-21 | Martes | 11.23 | -0.07 | -0.62% | 11.19 | 11.31 |
| 2009-07-22 | Miércoles | 11.25 | +0.01 | +0.12% | 11.14 | 11.27 |
| 2009-07-23 | Jueves | 11.26 | +0.02 | +0.16% | 11.22 | 11.33 |
| 2009-07-24 | Viernes | 11.22 | -0.04 | -0.34% | 11.20 | 11.30 |
| 2009-07-27 | Lunes | 11.27 | +0.05 | +0.41% | 11.19 | 11.29 |
| 2009-07-28 | Martes | 11.23 | -0.04 | -0.40% | 11.19 | 11.31 |
| 2009-07-29 | Miércoles | 11.19 | -0.04 | -0.35% | 11.17 | 11.25 |
| 2009-07-30 | Jueves | 11.28 | +0.09 | +0.79% | 11.16 | 11.29 |
| 2009-07-31 | Viernes | 11.42 | +0.15 | +1.31% | 11.25 | 11.43 |
| 2009-08-03 | Lunes | 11.57 | +0.15 | +1.28% | 11.40 | 11.61 |
| 2009-08-04 | Martes | 11.57 | -0.001 | -0.01% | 11.53 | 11.62 |
| 2009-08-05 | Miércoles | 11.60 | +0.03 | +0.28% | 11.54 | 11.64 |
| 2009-08-06 | Jueves | 11.46 | -0.14 | -1.24% | 11.44 | 11.64 |
| 2009-08-07 | Viernes | 11.40 | -0.06 | -0.53% | 11.37 | 11.50 |
| 2009-08-10 | Lunes | 11.27 | -0.13 | -1.16% | 11.23 | 11.43 |
| 2009-08-11 | Martes | 11.27 | +0.004 | +0.03% | 11.23 | 11.30 |
| 2009-08-12 | Miércoles | 11.27 | +0.003 | +0.02% | 11.20 | 11.32 |
| 2009-08-13 | Jueves | 11.33 | +0.06 | +0.53% | 11.26 | 11.39 |
| 2009-08-14 | Viernes | 11.30 | -0.03 | -0.24% | 11.26 | 11.35 |
| 2009-08-17 | Lunes | 11.17 | -0.13 | -1.16% | 11.12 | 11.29 |
| 2009-08-18 | Martes | 11.31 | +0.14 | +1.24% | 11.16 | 11.34 |
| 2009-08-19 | Miércoles | 11.30 | -0.01 | -0.10% | 11.19 | 11.34 |
| 2009-08-20 | Jueves | 11.28 | -0.03 | -0.22% | 11.24 | 11.34 |
| 2009-08-21 | Viernes | 11.28 | 0.00 | 0% | 11.22 | 11.36 |
| 2009-08-24 | Lunes | 11.22 | -0.06 | -0.54% | 11.20 | 11.31 |
| 2009-08-25 | Martes | 11.16 | -0.05 | -0.48% | 11.15 | 11.24 |
| 2009-08-26 | Miércoles | 11.10 | -0.06 | -0.58% | 11.04 | 11.17 |
| 2009-08-27 | Jueves | 11.12 | +0.02 | +0.17% | 11.03 | 11.14 |
| 2009-08-28 | Viernes | 11.11 | -0.004 | -0.03% | 11.10 | 11.19 |
| 2009-08-31 | Lunes | 11.12 | +0.01 | +0.08% | 11.05 | 11.15 |
| 2009-09-01 | Martes | 11.04 | -0.08 | -0.75% | 11.00 | 11.19 |
| 2009-09-02 | Miércoles | 11.11 | +0.07 | +0.68% | 11.00 | 11.14 |
| 2009-09-03 | Jueves | 11.16 | +0.04 | +0.38% | 11.09 | 11.22 |
| 2009-09-04 | Viernes | 11.20 | +0.04 | +0.37% | 11.12 | 11.21 |
| 2009-09-07 | Lunes | 11.16 | -0.03 | -0.29% | 11.15 | 11.23 |
| 2009-09-08 | Martes | 11.26 | +0.09 | +0.85% | 11.14 | 11.33 |
| 2009-09-09 | Miércoles | 11.30 | +0.04 | +0.35% | 11.23 | 11.33 |
| 2009-09-10 | Jueves | 11.37 | +0.08 | +0.67% | 11.25 | 11.40 |
| 2009-09-11 | Viernes | 11.38 | +0.01 | +0.05% | 11.36 | 11.43 |
| 2009-09-14 | Lunes | 11.32 | -0.06 | -0.54% | 11.28 | 11.40 |
| 2009-09-15 | Martes | 11.26 | -0.06 | -0.49% | 11.20 | 11.38 |
| 2009-09-16 | Miércoles | 11.25 | -0.01 | -0.06% | 11.21 | 11.29 |
| 2009-09-17 | Jueves | 11.23 | -0.03 | -0.24% | 11.21 | 11.31 |
| 2009-09-18 | Viernes | 11.11 | -0.12 | -1.04% | 11.08 | 11.23 |
| 2009-09-21 | Lunes | 11.07 | -0.04 | -0.35% | 11.02 | 11.11 |
| 2009-09-22 | Martes | 11.17 | +0.09 | +0.86% | 11.06 | 11.19 |
| 2009-09-23 | Miércoles | 11.16 | -0.01 | -0.05% | 11.14 | 11.24 |
| 2009-09-24 | Jueves | 10.96 | -0.20 | -1.75% | 10.94 | 11.19 |
| 2009-09-25 | Viernes | 10.89 | -0.07 | -0.64% | 10.86 | 10.97 |
| 2009-09-28 | Lunes | 10.85 | -0.05 | -0.45% | 10.77 | 10.91 |
| 2009-09-29 | Martes | 10.90 | +0.05 | +0.48% | 10.80 | 10.92 |
| 2009-09-30 | Miércoles | 10.93 | +0.03 | +0.28% | 10.88 | 11.01 |
| 2009-10-01 | Jueves | 10.88 | -0.04 | -0.39% | 10.87 | 10.94 |
| 2009-10-02 | Viernes | 10.88 | -0.003 | -0.03% | 10.79 | 10.89 |
| 2009-10-05 | Lunes | 10.88 | -0.0003 | -0.003% | 10.85 | 10.94 |
| 2009-10-06 | Martes | 10.87 | -0.02 | -0.15% | 10.84 | 10.96 |
| 2009-10-07 | Miércoles | 10.90 | +0.03 | +0.28% | 10.82 | 10.90 |
| 2009-10-08 | Jueves | 10.98 | +0.08 | +0.72% | 10.88 | 11.01 |
| 2009-10-09 | Viernes | 10.81 | -0.17 | -1.51% | 10.80 | 10.97 |
| 2009-10-12 | Lunes | 10.78 | -0.03 | -0.29% | 10.73 | 10.84 |
| 2009-10-13 | Martes | 10.87 | +0.09 | +0.86% | 10.72 | 10.88 |
| 2009-10-14 | Miércoles | 10.91 | +0.04 | +0.35% | 10.85 | 10.94 |
| 2009-10-15 | Jueves | 11.11 | +0.20 | +1.84% | 10.91 | 11.13 |
| 2009-10-16 | Viernes | 11.17 | +0.06 | +0.51% | 11.09 | 11.20 |
| 2009-10-19 | Lunes | 11.20 | +0.04 | +0.34% | 11.08 | 11.21 |
| 2009-10-20 | Martes | 11.19 | -0.02 | -0.16% | 11.14 | 11.26 |
| 2009-10-21 | Miércoles | 11.33 | +0.15 | +1.31% | 11.16 | 11.36 |
| 2009-10-22 | Jueves | 11.35 | +0.02 | +0.15% | 11.26 | 11.36 |
| 2009-10-23 | Viernes | 11.14 | -0.22 | -1.90% | 11.13 | 11.40 |
| 2009-10-26 | Lunes | 11.15 | +0.01 | +0.09% | 11.09 | 11.20 |
| 2009-10-27 | Martes | 11.19 | +0.04 | +0.37% | 11.12 | 11.23 |
| 2009-10-28 | Miércoles | 11.18 | -0.004 | -0.03% | 11.12 | 11.25 |
| 2009-10-29 | Jueves | 11.31 | +0.12 | +1.10% | 11.15 | 11.34 |
| 2009-10-30 | Viernes | 11.23 | -0.08 | -0.69% | 11.20 | 11.32 |
| 2009-11-02 | Lunes | 11.19 | -0.04 | -0.32% | 11.15 | 11.25 |
| 2009-11-03 | Martes | 11.21 | +0.02 | +0.17% | 11.10 | 11.24 |
| 2009-11-04 | Miércoles | 11.31 | +0.10 | +0.88% | 11.20 | 11.33 |
| 2009-11-05 | Jueves | 11.33 | +0.02 | +0.16% | 11.24 | 11.36 |
| 2009-11-06 | Viernes | 11.35 | +0.02 | +0.17% | 11.28 | 11.36 |
| 2009-11-09 | Lunes | 11.44 | +0.09 | +0.78% | 11.34 | 11.50 |
| 2009-11-10 | Martes | 11.42 | -0.01 | -0.12% | 11.33 | 11.46 |
| 2009-11-11 | Miércoles | 11.31 | -0.11 | -1.00% | 11.29 | 11.47 |
| 2009-11-12 | Jueves | 11.32 | +0.01 | +0.13% | 11.27 | 11.35 |
| 2009-11-13 | Viernes | 11.39 | +0.07 | +0.60% | 11.31 | 11.41 |
| 2009-11-16 | Lunes | 11.49 | +0.10 | +0.85% | 11.38 | 11.52 |
| 2009-11-17 | Martes | 11.48 | -0.01 | -0.10% | 11.44 | 11.52 |
| 2009-11-18 | Miércoles | 11.43 | -0.05 | -0.41% | 11.41 | 11.50 |
| 2009-11-19 | Jueves | 11.37 | -0.06 | -0.49% | 11.34 | 11.44 |
| 2009-11-20 | Viernes | 11.27 | -0.10 | -0.90% | 11.24 | 11.39 |
| 2009-11-23 | Lunes | 11.34 | +0.07 | +0.62% | 11.25 | 11.37 |
| 2009-11-24 | Martes | 11.32 | -0.02 | -0.19% | 11.26 | 11.35 |
| 2009-11-25 | Miércoles | 11.41 | +0.09 | +0.83% | 11.32 | 11.43 |
| 2009-11-26 | Jueves | 11.27 | -0.14 | -1.21% | 11.24 | 11.42 |
| 2009-11-27 | Viernes | 11.25 | -0.03 | -0.25% | 11.11 | 11.29 |
| 2009-11-30 | Lunes | 11.23 | -0.01 | -0.10% | 11.18 | 11.33 |
| 2009-12-01 | Martes | 11.35 | +0.12 | +1.03% | 11.19 | 11.37 |
| 2009-12-02 | Miércoles | 11.36 | +0.01 | +0.07% | 11.30 | 11.40 |
| 2009-12-03 | Jueves | 11.30 | -0.05 | -0.47% | 11.30 | 11.42 |
| 2009-12-04 | Viernes | 11.23 | -0.07 | -0.66% | 11.21 | 11.38 |
| 2009-12-07 | Lunes | 11.23 | +0.003 | +0.02% | 11.14 | 11.28 |
| 2009-12-08 | Martes | 11.12 | -0.11 | -1.00% | 11.10 | 11.25 |
| 2009-12-09 | Miércoles | 11.10 | -0.02 | -0.15% | 11.04 | 11.18 |
| 2009-12-10 | Jueves | 11.11 | +0.01 | +0.10% | 11.07 | 11.16 |
| 2009-12-11 | Viernes | 11.10 | -0.02 | -0.17% | 11.06 | 11.16 |
| 2009-12-14 | Lunes | 11.14 | +0.04 | +0.39% | 11.05 | 11.15 |
| 2009-12-15 | Martes | 11.11 | -0.03 | -0.23% | 11.06 | 11.14 |
| 2009-12-16 | Miércoles | 11.15 | +0.04 | +0.37% | 11.08 | 11.21 |
| 2009-12-17 | Jueves | 11.03 | -0.12 | -1.07% | 10.98 | 11.16 |
| 2009-12-18 | Viernes | 11.03 | -0.01 | -0.08% | 10.96 | 11.09 |
| 2009-12-21 | Lunes | 10.96 | -0.07 | -0.65% | 10.94 | 11.04 |
| 2009-12-22 | Martes | 10.91 | -0.05 | -0.45% | 10.87 | 10.99 |
| 2009-12-23 | Miércoles | 10.90 | -0.01 | -0.09% | 10.87 | 10.92 |
| 2009-12-24 | Jueves | 10.89 | -0.001 | -0.01% | 10.87 | 10.94 |
| 2009-12-25 | Viernes | 10.90 | +0.005 | +0.04% | 10.89 | 10.92 |
| 2009-12-28 | Lunes | 10.93 | +0.03 | +0.28% | 10.88 | 10.94 |
| 2009-12-29 | Martes | 10.86 | -0.07 | -0.66% | 10.83 | 10.97 |
| 2009-12-30 | Miércoles | 10.97 | +0.11 | +1.03% | 10.80 | 10.99 |
| 2009-12-31 | Jueves | 11.03 | +0.06 | +0.55% | 10.95 | 11.09 |