Valor de la libra esterlina en China en 2010

Precio cierre ¥10.28
Precio promedio ¥10.46
Precio mínimo ¥9.716
Precio máximo ¥11.24

Al finalizar el 2010 la libra esterlina cotizó a 10.28 yuanes chinos. El precio bajó 0.757 yuanes (-6.86%) desde el inicio del año, cuando cotizaba a £11.04. El precio promedio fue de ¥10.46.

En el 2010:

  • El precio mínimo fue de ¥9.716 y se alcanzó el 20 de mayo.
  • El precio máximo fue de ¥11.24 y se alcanzó el 19 de enero.
  • El día más bajista fue el 6 de mayo, con una caída del 2.19%.
  • El día más alcista fue el 1 de julio, con un alza del 1.5%.
  • El precio de la libra esterlina subió 126 días y bajó 135 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 11.04 +0.01 +0.09% 11.02 11.04
2010-01-04 Lunes 10.99 -0.05 -0.43% 10.96 11.09
2010-01-05 Martes 10.92 -0.07 -0.65% 10.90 11.03
2010-01-06 Miércoles 10.94 +0.02 +0.18% 10.88 10.97
2010-01-07 Jueves 10.88 -0.06 -0.55% 10.85 10.96
2010-01-08 Viernes 10.94 +0.06 +0.57% 10.86 11.00
2010-01-11 Lunes 10.99 +0.05 +0.46% 10.95 11.06
2010-01-12 Martes 11.04 +0.05 +0.45% 10.96 11.06
2010-01-13 Miércoles 11.12 +0.08 +0.74% 11.01 11.14
2010-01-14 Jueves 11.15 +0.03 +0.23% 11.09 11.16
2010-01-15 Viernes 11.10 -0.05 -0.43% 11.07 11.17
2010-01-18 Lunes 11.15 +0.05 +0.43% 11.09 11.18
2010-01-19 Martes 11.18 +0.03 +0.24% 11.14 11.24
2010-01-20 Miércoles 11.12 -0.06 -0.53% 11.09 11.18
2010-01-21 Jueves 11.06 -0.06 -0.52% 11.01 11.14
2010-01-22 Viernes 11.00 -0.06 -0.55% 10.98 11.12
2010-01-25 Lunes 11.09 +0.09 +0.80% 10.98 11.10
2010-01-26 Martes 11.02 -0.07 -0.60% 10.98 11.11
2010-01-27 Miércoles 11.04 +0.02 +0.14% 11.00 11.09
2010-01-28 Jueves 11.01 -0.03 -0.25% 11.00 11.11
2010-01-29 Viernes 10.93 -0.08 -0.75% 10.91 11.05
2010-02-01 Lunes 10.89 -0.03 -0.29% 10.82 10.91
2010-02-02 Martes 10.91 +0.01 +0.13% 10.85 10.92
2010-02-03 Miércoles 10.85 -0.05 -0.49% 10.84 10.97
2010-02-04 Jueves 10.76 -0.10 -0.91% 10.74 10.87
2010-02-05 Viernes 10.68 -0.08 -0.71% 10.62 10.77
2010-02-08 Lunes 10.65 -0.03 -0.28% 10.60 10.69
2010-02-09 Martes 10.72 +0.07 +0.70% 10.62 10.75
2010-02-10 Miércoles 10.64 -0.08 -0.77% 10.63 10.77
2010-02-11 Jueves 10.73 +0.09 +0.80% 10.63 10.74
2010-02-12 Viernes 10.72 -0.002 -0.02% 10.64 10.76
2010-02-15 Lunes 10.70 -0.02 -0.20% 10.67 10.74
2010-02-16 Martes 10.79 +0.09 +0.82% 10.68 10.79
2010-02-17 Miércoles 10.71 -0.08 -0.74% 10.70 10.81
2010-02-18 Jueves 10.68 -0.03 -0.30% 10.63 10.72
2010-02-19 Viernes 10.57 -0.11 -1.04% 10.48 10.63
2010-02-22 Lunes 10.57 +0.004 +0.04% 10.54 10.60
2010-02-23 Martes 10.52 -0.05 -0.44% 10.51 10.64
2010-02-24 Miércoles 10.52 -0.01 -0.07% 10.50 10.57
2010-02-25 Jueves 10.42 -0.09 -0.89% 10.37 10.53
2010-02-26 Viernes 10.41 -0.01 -0.12% 10.34 10.46
2010-03-01 Lunes 10.23 -0.18 -1.70% 10.09 10.38
2010-03-02 Martes 10.21 -0.02 -0.19% 10.14 10.24
2010-03-03 Miércoles 10.31 +0.10 +0.94% 10.21 10.33
2010-03-04 Jueves 10.26 -0.05 -0.46% 10.24 10.33
2010-03-05 Viernes 10.33 +0.07 +0.69% 10.23 10.35
2010-03-08 Lunes 10.28 -0.05 -0.49% 10.26 10.37
2010-03-09 Martes 10.24 -0.04 -0.41% 10.20 10.29
2010-03-10 Miércoles 10.23 -0.02 -0.15% 10.15 10.25
2010-03-11 Jueves 10.28 +0.06 +0.57% 10.20 10.29
2010-03-12 Viernes 10.37 +0.08 +0.80% 10.25 10.39
2010-03-15 Lunes 10.28 -0.09 -0.87% 10.25 10.38
2010-03-16 Martes 10.41 +0.13 +1.30% 10.22 10.42
2010-03-17 Miércoles 10.46 +0.05 +0.49% 10.38 10.50
2010-03-18 Jueves 10.41 -0.05 -0.51% 10.39 10.46
2010-03-19 Viernes 10.25 -0.15 -1.49% 10.23 10.41
2010-03-22 Lunes 10.31 +0.06 +0.55% 10.19 10.31
2010-03-23 Martes 10.27 -0.04 -0.39% 10.22 10.32
2010-03-24 Miércoles 10.15 -0.12 -1.15% 10.14 10.27
2010-03-25 Jueves 10.11 -0.04 -0.37% 10.10 10.23
2010-03-26 Viernes 10.17 +0.06 +0.61% 10.11 10.19
2010-03-29 Lunes 10.23 +0.06 +0.56% 10.17 10.25
2010-03-30 Martes 10.29 +0.06 +0.55% 10.22 10.32
2010-03-31 Miércoles 10.36 +0.08 +0.75% 10.27 10.38
2010-04-01 Jueves 10.44 +0.07 +0.72% 10.36 10.45
2010-04-02 Viernes 10.38 -0.06 -0.56% 10.36 10.44
2010-04-05 Lunes 10.44 +0.06 +0.54% 10.39 10.46
2010-04-06 Martes 10.42 -0.01 -0.13% 10.33 10.45
2010-04-07 Miércoles 10.40 -0.02 -0.21% 10.33 10.44
2010-04-08 Jueves 10.43 +0.02 +0.23% 10.33 10.43
2010-04-09 Viernes 10.49 +0.07 +0.63% 10.42 10.51
2010-04-12 Lunes 10.49 -0.002 -0.02% 10.48 10.57
2010-04-13 Martes 10.50 +0.01 +0.07% 10.47 10.55
2010-04-14 Miércoles 10.56 +0.06 +0.58% 10.49 10.57
2010-04-15 Jueves 10.58 +0.02 +0.22% 10.50 10.60
2010-04-16 Viernes 10.48 -0.10 -0.93% 10.48 10.57
2010-04-19 Lunes 10.47 -0.01 -0.14% 10.37 10.47
2010-04-20 Martes 10.49 +0.02 +0.20% 10.43 10.53
2010-04-21 Miércoles 10.52 +0.03 +0.26% 10.46 10.54
2010-04-22 Jueves 10.51 -0.01 -0.10% 10.47 10.56
2010-04-23 Viernes 10.50 -0.01 -0.07% 10.44 10.52
2010-04-26 Lunes 10.55 +0.05 +0.47% 10.49 10.58
2010-04-27 Martes 10.41 -0.14 -1.36% 10.40 10.57
2010-04-28 Miércoles 10.38 -0.03 -0.30% 10.32 10.44
2010-04-29 Jueves 10.46 +0.08 +0.80% 10.33 10.47
2010-04-30 Viernes 10.42 -0.04 -0.34% 10.41 10.51
2010-05-03 Lunes 10.40 -0.02 -0.17% 10.38 10.46
2010-05-04 Martes 10.33 -0.07 -0.68% 10.30 10.42
2010-05-05 Miércoles 10.31 -0.03 -0.26% 10.28 10.36
2010-05-06 Jueves 10.08 -0.23 -2.19% 10.04 10.34
2010-05-07 Viernes 10.10 +0.02 +0.23% 9.880 10.20
2010-05-10 Lunes 10.14 +0.03 +0.32% 10.07 10.28
2010-05-11 Martes 10.21 +0.08 +0.76% 10.05 10.25
2010-05-12 Miércoles 10.12 -0.09 -0.90% 10.11 10.28
2010-05-13 Jueves 9.974 -0.148 -1.46% 9.962 10.18
2010-05-14 Viernes 9.926 -0.048 -0.49% 9.894 9.995
2010-05-17 Lunes 9.885 -0.040 -0.41% 9.728 9.931
2010-05-18 Martes 9.765 -0.120 -1.22% 9.762 9.914
2010-05-19 Miércoles 9.868 +0.102 +1.05% 9.719 9.869
2010-05-20 Jueves 9.798 -0.070 -0.71% 9.716 9.877
2010-05-21 Viernes 9.877 +0.079 +0.81% 9.772 9.897
2010-05-24 Lunes 9.848 -0.029 -0.29% 9.799 9.920
2010-05-25 Martes 9.853 +0.005 +0.05% 9.738 9.857
2010-05-26 Miércoles 9.814 -0.039 -0.40% 9.788 9.865
2010-05-27 Jueves 9.960 +0.146 +1.49% 9.811 9.978
2010-05-28 Viernes 9.881 -0.079 -0.80% 9.859 9.981
2010-05-31 Lunes 9.927 +0.046 +0.47% 9.849 9.934
2010-06-01 Martes 10.00 +0.07 +0.75% 9.859 10.06
2010-06-02 Miércoles 10.01 +0.004 +0.03% 9.939 10.09
2010-06-03 Jueves 9.977 -0.029 -0.29% 9.958 10.07
2010-06-04 Viernes 9.876 -0.101 -1.01% 9.868 10.03
2010-06-07 Lunes 9.886 +0.010 +0.10% 9.827 9.951
2010-06-08 Martes 9.884 -0.002 -0.02% 9.796 9.926
2010-06-09 Miércoles 9.927 +0.043 +0.44% 9.829 9.976
2010-06-10 Jueves 10.04 +0.12 +1.18% 9.905 10.05
2010-06-11 Viernes 9.937 -0.107 -1.06% 9.908 10.08
2010-06-14 Lunes 10.07 +0.14 +1.38% 9.940 10.12
2010-06-15 Martes 10.12 +0.04 +0.40% 10.03 10.14
2010-06-16 Miércoles 10.06 -0.05 -0.50% 10.06 10.15
2010-06-17 Jueves 10.12 +0.06 +0.58% 10.00 10.14
2010-06-18 Viernes 10.12 +0.001 +0.01% 10.08 10.17
2010-06-21 Lunes 10.02 -0.10 -0.98% 10.02 10.16
2010-06-22 Martes 10.09 +0.07 +0.66% 10.01 10.13
2010-06-23 Miércoles 10.20 +0.11 +1.06% 10.08 10.20
2010-06-24 Jueves 10.15 -0.04 -0.43% 10.14 10.22
2010-06-25 Viernes 10.23 +0.08 +0.78% 10.09 10.24
2010-06-28 Lunes 10.26 +0.03 +0.31% 10.20 10.28
2010-06-29 Martes 10.24 -0.03 -0.25% 10.20 10.28
2010-06-30 Miércoles 10.14 -0.10 -0.99% 10.13 10.24
2010-07-01 Jueves 10.29 +0.15 +1.50% 10.09 10.30
2010-07-02 Viernes 10.29 +0.004 +0.04% 10.26 10.31
2010-07-05 Lunes 10.26 -0.04 -0.36% 10.22 10.29
2010-07-06 Martes 10.27 +0.02 +0.17% 10.21 10.33
2010-07-07 Miércoles 10.29 +0.02 +0.18% 10.22 10.32
2010-07-08 Jueves 10.28 -0.02 -0.16% 10.23 10.33
2010-07-09 Viernes 10.20 -0.07 -0.71% 10.19 10.30
2010-07-12 Lunes 10.17 -0.03 -0.31% 10.12 10.22
2010-07-13 Martes 10.28 +0.11 +1.04% 10.14 10.29
2010-07-14 Miércoles 10.33 +0.06 +0.55% 10.27 10.36
2010-07-15 Jueves 10.48 +0.14 +1.38% 10.32 10.49
2010-07-16 Viernes 10.36 -0.12 -1.11% 10.35 10.47
2010-07-19 Lunes 10.32 -0.04 -0.39% 10.30 10.41
2010-07-20 Martes 10.35 +0.03 +0.30% 10.27 10.38
2010-07-21 Miércoles 10.28 -0.07 -0.69% 10.25 10.39
2010-07-22 Jueves 10.34 +0.06 +0.62% 10.27 10.37
2010-07-23 Viernes 10.47 +0.12 +1.20% 10.34 10.48
2010-07-26 Lunes 10.50 +0.03 +0.31% 10.45 10.52
2010-07-27 Martes 10.57 +0.07 +0.66% 10.46 10.58
2010-07-28 Miércoles 10.57 +0.0002 +0.002% 10.54 10.60
2010-07-29 Jueves 10.58 +0.01 +0.09% 10.56 10.61
2010-07-30 Viernes 10.62 +0.05 +0.44% 10.53 10.65
2010-08-02 Lunes 10.77 +0.14 +1.34% 10.63 10.78
2010-08-03 Martes 10.80 +0.04 +0.34% 10.74 10.82
2010-08-04 Miércoles 10.76 -0.04 -0.40% 10.74 10.82
2010-08-05 Jueves 10.76 +0.003 +0.03% 10.71 10.79
2010-08-06 Viernes 10.79 +0.03 +0.29% 10.72 10.83
2010-08-09 Lunes 10.76 -0.03 -0.30% 10.75 10.83
2010-08-10 Martes 10.74 -0.02 -0.22% 10.64 10.77
2010-08-11 Miércoles 10.58 -0.15 -1.44% 10.58 10.75
2010-08-12 Jueves 10.56 -0.02 -0.19% 10.56 10.66
2010-08-13 Viernes 10.60 +0.04 +0.36% 10.56 10.66
2010-08-16 Lunes 10.66 +0.06 +0.54% 10.55 10.69
2010-08-17 Martes 10.59 -0.07 -0.67% 10.56 10.67
2010-08-18 Miércoles 10.60 +0.01 +0.09% 10.52 10.66
2010-08-19 Jueves 10.59 -0.01 -0.07% 10.52 10.64
2010-08-20 Viernes 10.55 -0.04 -0.39% 10.50 10.59
2010-08-23 Lunes 10.55 -0.001 -0.01% 10.54 10.62
2010-08-24 Martes 10.47 -0.08 -0.72% 10.45 10.55
2010-08-25 Miércoles 10.51 +0.04 +0.40% 10.46 10.52
2010-08-26 Jueves 10.56 +0.05 +0.46% 10.51 10.61
2010-08-27 Viernes 10.55 -0.01 -0.09% 10.47 10.57
2010-08-30 Lunes 10.52 -0.03 -0.30% 10.51 10.60
2010-08-31 Martes 10.45 -0.07 -0.67% 10.43 10.54
2010-09-01 Miércoles 10.53 +0.08 +0.74% 10.43 10.55
2010-09-02 Jueves 10.48 -0.04 -0.42% 10.45 10.53
2010-09-03 Viernes 10.51 +0.02 +0.21% 10.47 10.52
2010-09-06 Lunes 10.45 -0.06 -0.56% 10.41 10.52
2010-09-07 Martes 10.43 -0.01 -0.14% 10.39 10.47
2010-09-08 Miércoles 10.51 +0.08 +0.76% 10.42 10.55
2010-09-09 Jueves 10.47 -0.05 -0.45% 10.43 10.52
2010-09-10 Viernes 10.39 -0.07 -0.70% 10.39 10.47
2010-09-13 Lunes 10.43 +0.04 +0.37% 10.39 10.47
2010-09-14 Martes 10.48 +0.05 +0.46% 10.35 10.51
2010-09-15 Miércoles 10.53 +0.05 +0.46% 10.40 10.55
2010-09-16 Jueves 10.51 -0.02 -0.20% 10.45 10.55
2010-09-17 Viernes 10.51 +0.003 +0.03% 10.48 10.58
2010-09-20 Lunes 10.44 -0.07 -0.65% 10.43 10.53
2010-09-21 Martes 10.47 +0.03 +0.28% 10.39 10.49
2010-09-22 Miércoles 10.50 +0.03 +0.28% 10.46 10.54
2010-09-23 Jueves 10.51 +0.01 +0.10% 10.46 10.56
2010-09-24 Viernes 10.61 +0.10 +0.92% 10.48 10.62
2010-09-27 Lunes 10.59 -0.02 -0.14% 10.56 10.62
2010-09-28 Martes 10.57 -0.02 -0.17% 10.52 10.64
2010-09-29 Miércoles 10.56 -0.01 -0.14% 10.47 10.61
2010-09-30 Jueves 10.51 -0.04 -0.42% 10.48 10.66
2010-10-01 Viernes 10.58 +0.07 +0.64% 10.50 10.62
2010-10-04 Lunes 10.59 +0.01 +0.06% 10.54 10.62
2010-10-05 Martes 10.63 +0.04 +0.41% 10.57 10.66
2010-10-06 Miércoles 10.64 +0.004 +0.04% 10.59 10.67
2010-10-07 Jueves 10.62 -0.01 -0.10% 10.59 10.72
2010-10-08 Viernes 10.65 +0.03 +0.26% 10.56 10.65
2010-10-11 Lunes 10.59 -0.06 -0.57% 10.58 10.65
2010-10-12 Martes 10.55 -0.04 -0.39% 10.51 10.62
2010-10-13 Miércoles 10.59 +0.04 +0.42% 10.52 10.60
2010-10-14 Jueves 10.65 +0.05 +0.51% 10.59 10.69
2010-10-15 Viernes 10.62 -0.03 -0.26% 10.61 10.69
2010-10-18 Lunes 10.56 -0.06 -0.59% 10.52 10.63
2010-10-19 Martes 10.44 -0.12 -1.10% 10.42 10.59
2010-10-20 Miércoles 10.54 +0.10 +0.96% 10.40 10.56
2010-10-21 Jueves 10.45 -0.10 -0.91% 10.43 10.54
2010-10-22 Viernes 10.44 -0.001 -0.01% 10.42 10.48
2010-10-25 Lunes 10.48 +0.03 +0.30% 10.43 10.50
2010-10-26 Martes 10.56 +0.08 +0.76% 10.44 10.59
2010-10-27 Miércoles 10.54 -0.02 -0.16% 10.51 10.60
2010-10-28 Jueves 10.66 +0.12 +1.17% 10.53 10.68
2010-10-29 Viernes 10.70 +0.04 +0.36% 10.59 10.70
2010-11-01 Lunes 10.73 +0.03 +0.30% 10.67 10.77
2010-11-02 Martes 10.72 -0.02 -0.15% 10.66 10.75
2010-11-03 Miércoles 10.75 +0.03 +0.30% 10.68 10.80
2010-11-04 Jueves 10.84 +0.09 +0.83% 10.72 10.86
2010-11-05 Viernes 10.77 -0.07 -0.63% 10.76 10.85
2010-11-08 Lunes 10.78 +0.01 +0.13% 10.74 10.80
2010-11-09 Martes 10.62 -0.16 -1.49% 10.59 10.79
2010-11-10 Miércoles 10.70 +0.07 +0.70% 10.59 10.71
2010-11-11 Jueves 10.68 -0.02 -0.18% 10.65 10.73
2010-11-12 Viernes 10.71 +0.03 +0.30% 10.61 10.74
2010-11-15 Lunes 10.67 -0.04 -0.35% 10.65 10.73
2010-11-16 Martes 10.55 -0.12 -1.15% 10.51 10.69
2010-11-17 Miércoles 10.56 +0.01 +0.09% 10.53 10.59
2010-11-18 Jueves 10.64 +0.09 +0.81% 10.54 10.65
2010-11-19 Viernes 10.62 -0.03 -0.27% 10.58 10.69
2010-11-22 Lunes 10.60 -0.01 -0.13% 10.56 10.69
2010-11-23 Martes 10.48 -0.12 -1.10% 10.47 10.61
2010-11-24 Miércoles 10.50 +0.01 +0.13% 10.47 10.53
2010-11-25 Jueves 10.48 -0.02 -0.16% 10.46 10.51
2010-11-26 Viernes 10.40 -0.08 -0.79% 10.38 10.49
2010-11-29 Lunes 10.37 -0.03 -0.25% 10.34 10.43
2010-11-30 Martes 10.37 -0.004 -0.04% 10.32 10.40
2010-12-01 Miércoles 10.41 +0.05 +0.44% 10.36 10.43
2010-12-02 Jueves 10.40 -0.02 -0.18% 10.33 10.44
2010-12-03 Viernes 10.51 +0.12 +1.14% 10.37 10.52
2010-12-06 Lunes 10.45 -0.07 -0.64% 10.41 10.51
2010-12-07 Martes 10.47 +0.03 +0.27% 10.44 10.52
2010-12-08 Miércoles 10.53 +0.06 +0.53% 10.43 10.55
2010-12-09 Jueves 10.50 -0.03 -0.32% 10.45 10.55
2010-12-10 Viernes 10.53 +0.03 +0.29% 10.48 10.56
2010-12-13 Lunes 10.57 +0.04 +0.40% 10.48 10.60
2010-12-14 Martes 10.51 -0.06 -0.58% 10.48 10.59
2010-12-15 Miércoles 10.34 -0.17 -1.58% 10.33 10.51
2010-12-16 Jueves 10.42 +0.08 +0.73% 10.34 10.42
2010-12-17 Viernes 10.34 -0.08 -0.76% 10.28 10.43
2010-12-20 Lunes 10.35 +0.02 +0.15% 10.30 10.40
2010-12-21 Martes 10.30 -0.05 -0.53% 10.28 10.37
2010-12-22 Miércoles 10.23 -0.07 -0.69% 10.20 10.32
2010-12-23 Jueves 10.26 +0.03 +0.28% 10.21 10.26
2010-12-24 Viernes 10.23 -0.02 -0.22% 10.22 10.27
2010-12-27 Lunes 10.23 -0.01 -0.09% 10.19 10.25
2010-12-28 Martes 10.19 -0.03 -0.33% 10.16 10.28
2010-12-29 Miércoles 10.26 +0.07 +0.72% 10.17 10.28
2010-12-30 Jueves 10.18 -0.08 -0.79% 10.14 10.28
2010-12-31 Viernes 10.28 +0.10 +0.97% 10.17 10.33