Valor de la libra esterlina en China en 2010

Precio cierre ¥10.28

Precio promedio ¥10.46

Precio mínimo ¥9.716

Precio máximo ¥11.24

Al finalizar el 2010 la libra esterlina cotizó a 10.28 yuanes chinos. El precio bajó 0.757 yuanes (-6.86%) desde el inicio del año, cuando cotizaba a £11.04. El precio promedio fue de ¥10.46.

En el 2010:

El precio mínimo fue de ¥9.716 y se alcanzó el 20 de mayo.
El precio máximo fue de ¥11.24 y se alcanzó el 19 de enero.
El día más bajista fue el 6 de mayo, con una caída del 2.19%.
El día más alcista fue el 1 de julio, con un alza del 1.5%.
El precio de la libra esterlina subió 126 días y bajó 135 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 22 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	11.04	+0.01	+0.09%	11.02	11.04
2010-01-04	Lunes	10.99	-0.05	-0.43%	10.96	11.09
2010-01-05	Martes	10.92	-0.07	-0.65%	10.90	11.03
2010-01-06	Miércoles	10.94	+0.02	+0.18%	10.88	10.97
2010-01-07	Jueves	10.88	-0.06	-0.55%	10.85	10.96
2010-01-08	Viernes	10.94	+0.06	+0.57%	10.86	11.00
2010-01-11	Lunes	10.99	+0.05	+0.46%	10.95	11.06
2010-01-12	Martes	11.04	+0.05	+0.45%	10.96	11.06
2010-01-13	Miércoles	11.12	+0.08	+0.74%	11.01	11.14
2010-01-14	Jueves	11.15	+0.03	+0.23%	11.09	11.16
2010-01-15	Viernes	11.10	-0.05	-0.43%	11.07	11.17
2010-01-18	Lunes	11.15	+0.05	+0.43%	11.09	11.18
2010-01-19	Martes	11.18	+0.03	+0.24%	11.14	11.24
2010-01-20	Miércoles	11.12	-0.06	-0.53%	11.09	11.18
2010-01-21	Jueves	11.06	-0.06	-0.52%	11.01	11.14
2010-01-22	Viernes	11.00	-0.06	-0.55%	10.98	11.12
2010-01-25	Lunes	11.09	+0.09	+0.80%	10.98	11.10
2010-01-26	Martes	11.02	-0.07	-0.60%	10.98	11.11
2010-01-27	Miércoles	11.04	+0.02	+0.14%	11.00	11.09
2010-01-28	Jueves	11.01	-0.03	-0.25%	11.00	11.11
2010-01-29	Viernes	10.93	-0.08	-0.75%	10.91	11.05
2010-02-01	Lunes	10.89	-0.03	-0.29%	10.82	10.91
2010-02-02	Martes	10.91	+0.01	+0.13%	10.85	10.92
2010-02-03	Miércoles	10.85	-0.05	-0.49%	10.84	10.97
2010-02-04	Jueves	10.76	-0.10	-0.91%	10.74	10.87
2010-02-05	Viernes	10.68	-0.08	-0.71%	10.62	10.77
2010-02-08	Lunes	10.65	-0.03	-0.28%	10.60	10.69
2010-02-09	Martes	10.72	+0.07	+0.70%	10.62	10.75
2010-02-10	Miércoles	10.64	-0.08	-0.77%	10.63	10.77
2010-02-11	Jueves	10.73	+0.09	+0.80%	10.63	10.74
2010-02-12	Viernes	10.72	-0.002	-0.02%	10.64	10.76
2010-02-15	Lunes	10.70	-0.02	-0.20%	10.67	10.74
2010-02-16	Martes	10.79	+0.09	+0.82%	10.68	10.79
2010-02-17	Miércoles	10.71	-0.08	-0.74%	10.70	10.81
2010-02-18	Jueves	10.68	-0.03	-0.30%	10.63	10.72
2010-02-19	Viernes	10.57	-0.11	-1.04%	10.48	10.63
2010-02-22	Lunes	10.57	+0.004	+0.04%	10.54	10.60
2010-02-23	Martes	10.52	-0.05	-0.44%	10.51	10.64
2010-02-24	Miércoles	10.52	-0.01	-0.07%	10.50	10.57
2010-02-25	Jueves	10.42	-0.09	-0.89%	10.37	10.53
2010-02-26	Viernes	10.41	-0.01	-0.12%	10.34	10.46
2010-03-01	Lunes	10.23	-0.18	-1.70%	10.09	10.38
2010-03-02	Martes	10.21	-0.02	-0.19%	10.14	10.24
2010-03-03	Miércoles	10.31	+0.10	+0.94%	10.21	10.33
2010-03-04	Jueves	10.26	-0.05	-0.46%	10.24	10.33
2010-03-05	Viernes	10.33	+0.07	+0.69%	10.23	10.35
2010-03-08	Lunes	10.28	-0.05	-0.49%	10.26	10.37
2010-03-09	Martes	10.24	-0.04	-0.41%	10.20	10.29
2010-03-10	Miércoles	10.23	-0.02	-0.15%	10.15	10.25
2010-03-11	Jueves	10.28	+0.06	+0.57%	10.20	10.29
2010-03-12	Viernes	10.37	+0.08	+0.80%	10.25	10.39
2010-03-15	Lunes	10.28	-0.09	-0.87%	10.25	10.38
2010-03-16	Martes	10.41	+0.13	+1.30%	10.22	10.42
2010-03-17	Miércoles	10.46	+0.05	+0.49%	10.38	10.50
2010-03-18	Jueves	10.41	-0.05	-0.51%	10.39	10.46
2010-03-19	Viernes	10.25	-0.15	-1.49%	10.23	10.41
2010-03-22	Lunes	10.31	+0.06	+0.55%	10.19	10.31
2010-03-23	Martes	10.27	-0.04	-0.39%	10.22	10.32
2010-03-24	Miércoles	10.15	-0.12	-1.15%	10.14	10.27
2010-03-25	Jueves	10.11	-0.04	-0.37%	10.10	10.23
2010-03-26	Viernes	10.17	+0.06	+0.61%	10.11	10.19
2010-03-29	Lunes	10.23	+0.06	+0.56%	10.17	10.25
2010-03-30	Martes	10.29	+0.06	+0.55%	10.22	10.32
2010-03-31	Miércoles	10.36	+0.08	+0.75%	10.27	10.38
2010-04-01	Jueves	10.44	+0.07	+0.72%	10.36	10.45
2010-04-02	Viernes	10.38	-0.06	-0.56%	10.36	10.44
2010-04-05	Lunes	10.44	+0.06	+0.54%	10.39	10.46
2010-04-06	Martes	10.42	-0.01	-0.13%	10.33	10.45
2010-04-07	Miércoles	10.40	-0.02	-0.21%	10.33	10.44
2010-04-08	Jueves	10.43	+0.02	+0.23%	10.33	10.43
2010-04-09	Viernes	10.49	+0.07	+0.63%	10.42	10.51
2010-04-12	Lunes	10.49	-0.002	-0.02%	10.48	10.57
2010-04-13	Martes	10.50	+0.01	+0.07%	10.47	10.55
2010-04-14	Miércoles	10.56	+0.06	+0.58%	10.49	10.57
2010-04-15	Jueves	10.58	+0.02	+0.22%	10.50	10.60
2010-04-16	Viernes	10.48	-0.10	-0.93%	10.48	10.57
2010-04-19	Lunes	10.47	-0.01	-0.14%	10.37	10.47
2010-04-20	Martes	10.49	+0.02	+0.20%	10.43	10.53
2010-04-21	Miércoles	10.52	+0.03	+0.26%	10.46	10.54
2010-04-22	Jueves	10.51	-0.01	-0.10%	10.47	10.56
2010-04-23	Viernes	10.50	-0.01	-0.07%	10.44	10.52
2010-04-26	Lunes	10.55	+0.05	+0.47%	10.49	10.58
2010-04-27	Martes	10.41	-0.14	-1.36%	10.40	10.57
2010-04-28	Miércoles	10.38	-0.03	-0.30%	10.32	10.44
2010-04-29	Jueves	10.46	+0.08	+0.80%	10.33	10.47
2010-04-30	Viernes	10.42	-0.04	-0.34%	10.41	10.51
2010-05-03	Lunes	10.40	-0.02	-0.17%	10.38	10.46
2010-05-04	Martes	10.33	-0.07	-0.68%	10.30	10.42
2010-05-05	Miércoles	10.31	-0.03	-0.26%	10.28	10.36
2010-05-06	Jueves	10.08	-0.23	-2.19%	10.04	10.34
2010-05-07	Viernes	10.10	+0.02	+0.23%	9.880	10.20
2010-05-10	Lunes	10.14	+0.03	+0.32%	10.07	10.28
2010-05-11	Martes	10.21	+0.08	+0.76%	10.05	10.25
2010-05-12	Miércoles	10.12	-0.09	-0.90%	10.11	10.28
2010-05-13	Jueves	9.974	-0.148	-1.46%	9.962	10.18
2010-05-14	Viernes	9.926	-0.048	-0.49%	9.894	9.995
2010-05-17	Lunes	9.885	-0.040	-0.41%	9.728	9.931
2010-05-18	Martes	9.765	-0.120	-1.22%	9.762	9.914
2010-05-19	Miércoles	9.868	+0.102	+1.05%	9.719	9.869
2010-05-20	Jueves	9.798	-0.070	-0.71%	9.716	9.877
2010-05-21	Viernes	9.877	+0.079	+0.81%	9.772	9.897
2010-05-24	Lunes	9.848	-0.029	-0.29%	9.799	9.920
2010-05-25	Martes	9.853	+0.005	+0.05%	9.738	9.857
2010-05-26	Miércoles	9.814	-0.039	-0.40%	9.788	9.865
2010-05-27	Jueves	9.960	+0.146	+1.49%	9.811	9.978
2010-05-28	Viernes	9.881	-0.079	-0.80%	9.859	9.981
2010-05-31	Lunes	9.927	+0.046	+0.47%	9.849	9.934
2010-06-01	Martes	10.00	+0.07	+0.75%	9.859	10.06
2010-06-02	Miércoles	10.01	+0.004	+0.03%	9.939	10.09
2010-06-03	Jueves	9.977	-0.029	-0.29%	9.958	10.07
2010-06-04	Viernes	9.876	-0.101	-1.01%	9.868	10.03
2010-06-07	Lunes	9.886	+0.010	+0.10%	9.827	9.951
2010-06-08	Martes	9.884	-0.002	-0.02%	9.796	9.926
2010-06-09	Miércoles	9.927	+0.043	+0.44%	9.829	9.976
2010-06-10	Jueves	10.04	+0.12	+1.18%	9.905	10.05
2010-06-11	Viernes	9.937	-0.107	-1.06%	9.908	10.08
2010-06-14	Lunes	10.07	+0.14	+1.38%	9.940	10.12
2010-06-15	Martes	10.12	+0.04	+0.40%	10.03	10.14
2010-06-16	Miércoles	10.06	-0.05	-0.50%	10.06	10.15
2010-06-17	Jueves	10.12	+0.06	+0.58%	10.00	10.14
2010-06-18	Viernes	10.12	+0.001	+0.01%	10.08	10.17
2010-06-21	Lunes	10.02	-0.10	-0.98%	10.02	10.16
2010-06-22	Martes	10.09	+0.07	+0.66%	10.01	10.13
2010-06-23	Miércoles	10.20	+0.11	+1.06%	10.08	10.20
2010-06-24	Jueves	10.15	-0.04	-0.43%	10.14	10.22
2010-06-25	Viernes	10.23	+0.08	+0.78%	10.09	10.24
2010-06-28	Lunes	10.26	+0.03	+0.31%	10.20	10.28
2010-06-29	Martes	10.24	-0.03	-0.25%	10.20	10.28
2010-06-30	Miércoles	10.14	-0.10	-0.99%	10.13	10.24
2010-07-01	Jueves	10.29	+0.15	+1.50%	10.09	10.30
2010-07-02	Viernes	10.29	+0.004	+0.04%	10.26	10.31
2010-07-05	Lunes	10.26	-0.04	-0.36%	10.22	10.29
2010-07-06	Martes	10.27	+0.02	+0.17%	10.21	10.33
2010-07-07	Miércoles	10.29	+0.02	+0.18%	10.22	10.32
2010-07-08	Jueves	10.28	-0.02	-0.16%	10.23	10.33
2010-07-09	Viernes	10.20	-0.07	-0.71%	10.19	10.30
2010-07-12	Lunes	10.17	-0.03	-0.31%	10.12	10.22
2010-07-13	Martes	10.28	+0.11	+1.04%	10.14	10.29
2010-07-14	Miércoles	10.33	+0.06	+0.55%	10.27	10.36
2010-07-15	Jueves	10.48	+0.14	+1.38%	10.32	10.49
2010-07-16	Viernes	10.36	-0.12	-1.11%	10.35	10.47
2010-07-19	Lunes	10.32	-0.04	-0.39%	10.30	10.41
2010-07-20	Martes	10.35	+0.03	+0.30%	10.27	10.38
2010-07-21	Miércoles	10.28	-0.07	-0.69%	10.25	10.39
2010-07-22	Jueves	10.34	+0.06	+0.62%	10.27	10.37
2010-07-23	Viernes	10.47	+0.12	+1.20%	10.34	10.48
2010-07-26	Lunes	10.50	+0.03	+0.31%	10.45	10.52
2010-07-27	Martes	10.57	+0.07	+0.66%	10.46	10.58
2010-07-28	Miércoles	10.57	+0.0002	+0.002%	10.54	10.60
2010-07-29	Jueves	10.58	+0.01	+0.09%	10.56	10.61
2010-07-30	Viernes	10.62	+0.05	+0.44%	10.53	10.65
2010-08-02	Lunes	10.77	+0.14	+1.34%	10.63	10.78
2010-08-03	Martes	10.80	+0.04	+0.34%	10.74	10.82
2010-08-04	Miércoles	10.76	-0.04	-0.40%	10.74	10.82
2010-08-05	Jueves	10.76	+0.003	+0.03%	10.71	10.79
2010-08-06	Viernes	10.79	+0.03	+0.29%	10.72	10.83
2010-08-09	Lunes	10.76	-0.03	-0.30%	10.75	10.83
2010-08-10	Martes	10.74	-0.02	-0.22%	10.64	10.77
2010-08-11	Miércoles	10.58	-0.15	-1.44%	10.58	10.75
2010-08-12	Jueves	10.56	-0.02	-0.19%	10.56	10.66
2010-08-13	Viernes	10.60	+0.04	+0.36%	10.56	10.66
2010-08-16	Lunes	10.66	+0.06	+0.54%	10.55	10.69
2010-08-17	Martes	10.59	-0.07	-0.67%	10.56	10.67
2010-08-18	Miércoles	10.60	+0.01	+0.09%	10.52	10.66
2010-08-19	Jueves	10.59	-0.01	-0.07%	10.52	10.64
2010-08-20	Viernes	10.55	-0.04	-0.39%	10.50	10.59
2010-08-23	Lunes	10.55	-0.001	-0.01%	10.54	10.62
2010-08-24	Martes	10.47	-0.08	-0.72%	10.45	10.55
2010-08-25	Miércoles	10.51	+0.04	+0.40%	10.46	10.52
2010-08-26	Jueves	10.56	+0.05	+0.46%	10.51	10.61
2010-08-27	Viernes	10.55	-0.01	-0.09%	10.47	10.57
2010-08-30	Lunes	10.52	-0.03	-0.30%	10.51	10.60
2010-08-31	Martes	10.45	-0.07	-0.67%	10.43	10.54
2010-09-01	Miércoles	10.53	+0.08	+0.74%	10.43	10.55
2010-09-02	Jueves	10.48	-0.04	-0.42%	10.45	10.53
2010-09-03	Viernes	10.51	+0.02	+0.21%	10.47	10.52
2010-09-06	Lunes	10.45	-0.06	-0.56%	10.41	10.52
2010-09-07	Martes	10.43	-0.01	-0.14%	10.39	10.47
2010-09-08	Miércoles	10.51	+0.08	+0.76%	10.42	10.55
2010-09-09	Jueves	10.47	-0.05	-0.45%	10.43	10.52
2010-09-10	Viernes	10.39	-0.07	-0.70%	10.39	10.47
2010-09-13	Lunes	10.43	+0.04	+0.37%	10.39	10.47
2010-09-14	Martes	10.48	+0.05	+0.46%	10.35	10.51
2010-09-15	Miércoles	10.53	+0.05	+0.46%	10.40	10.55
2010-09-16	Jueves	10.51	-0.02	-0.20%	10.45	10.55
2010-09-17	Viernes	10.51	+0.003	+0.03%	10.48	10.58
2010-09-20	Lunes	10.44	-0.07	-0.65%	10.43	10.53
2010-09-21	Martes	10.47	+0.03	+0.28%	10.39	10.49
2010-09-22	Miércoles	10.50	+0.03	+0.28%	10.46	10.54
2010-09-23	Jueves	10.51	+0.01	+0.10%	10.46	10.56
2010-09-24	Viernes	10.61	+0.10	+0.92%	10.48	10.62
2010-09-27	Lunes	10.59	-0.02	-0.14%	10.56	10.62
2010-09-28	Martes	10.57	-0.02	-0.17%	10.52	10.64
2010-09-29	Miércoles	10.56	-0.01	-0.14%	10.47	10.61
2010-09-30	Jueves	10.51	-0.04	-0.42%	10.48	10.66
2010-10-01	Viernes	10.58	+0.07	+0.64%	10.50	10.62
2010-10-04	Lunes	10.59	+0.01	+0.06%	10.54	10.62
2010-10-05	Martes	10.63	+0.04	+0.41%	10.57	10.66
2010-10-06	Miércoles	10.64	+0.004	+0.04%	10.59	10.67
2010-10-07	Jueves	10.62	-0.01	-0.10%	10.59	10.72
2010-10-08	Viernes	10.65	+0.03	+0.26%	10.56	10.65
2010-10-11	Lunes	10.59	-0.06	-0.57%	10.58	10.65
2010-10-12	Martes	10.55	-0.04	-0.39%	10.51	10.62
2010-10-13	Miércoles	10.59	+0.04	+0.42%	10.52	10.60
2010-10-14	Jueves	10.65	+0.05	+0.51%	10.59	10.69
2010-10-15	Viernes	10.62	-0.03	-0.26%	10.61	10.69
2010-10-18	Lunes	10.56	-0.06	-0.59%	10.52	10.63
2010-10-19	Martes	10.44	-0.12	-1.10%	10.42	10.59
2010-10-20	Miércoles	10.54	+0.10	+0.96%	10.40	10.56
2010-10-21	Jueves	10.45	-0.10	-0.91%	10.43	10.54
2010-10-22	Viernes	10.44	-0.001	-0.01%	10.42	10.48
2010-10-25	Lunes	10.48	+0.03	+0.30%	10.43	10.50
2010-10-26	Martes	10.56	+0.08	+0.76%	10.44	10.59
2010-10-27	Miércoles	10.54	-0.02	-0.16%	10.51	10.60
2010-10-28	Jueves	10.66	+0.12	+1.17%	10.53	10.68
2010-10-29	Viernes	10.70	+0.04	+0.36%	10.59	10.70
2010-11-01	Lunes	10.73	+0.03	+0.30%	10.67	10.77
2010-11-02	Martes	10.72	-0.02	-0.15%	10.66	10.75
2010-11-03	Miércoles	10.75	+0.03	+0.30%	10.68	10.80
2010-11-04	Jueves	10.84	+0.09	+0.83%	10.72	10.86
2010-11-05	Viernes	10.77	-0.07	-0.63%	10.76	10.85
2010-11-08	Lunes	10.78	+0.01	+0.13%	10.74	10.80
2010-11-09	Martes	10.62	-0.16	-1.49%	10.59	10.79
2010-11-10	Miércoles	10.70	+0.07	+0.70%	10.59	10.71
2010-11-11	Jueves	10.68	-0.02	-0.18%	10.65	10.73
2010-11-12	Viernes	10.71	+0.03	+0.30%	10.61	10.74
2010-11-15	Lunes	10.67	-0.04	-0.35%	10.65	10.73
2010-11-16	Martes	10.55	-0.12	-1.15%	10.51	10.69
2010-11-17	Miércoles	10.56	+0.01	+0.09%	10.53	10.59
2010-11-18	Jueves	10.64	+0.09	+0.81%	10.54	10.65
2010-11-19	Viernes	10.62	-0.03	-0.27%	10.58	10.69
2010-11-22	Lunes	10.60	-0.01	-0.13%	10.56	10.69
2010-11-23	Martes	10.48	-0.12	-1.10%	10.47	10.61
2010-11-24	Miércoles	10.50	+0.01	+0.13%	10.47	10.53
2010-11-25	Jueves	10.48	-0.02	-0.16%	10.46	10.51
2010-11-26	Viernes	10.40	-0.08	-0.79%	10.38	10.49
2010-11-29	Lunes	10.37	-0.03	-0.25%	10.34	10.43
2010-11-30	Martes	10.37	-0.004	-0.04%	10.32	10.40
2010-12-01	Miércoles	10.41	+0.05	+0.44%	10.36	10.43
2010-12-02	Jueves	10.40	-0.02	-0.18%	10.33	10.44
2010-12-03	Viernes	10.51	+0.12	+1.14%	10.37	10.52
2010-12-06	Lunes	10.45	-0.07	-0.64%	10.41	10.51
2010-12-07	Martes	10.47	+0.03	+0.27%	10.44	10.52
2010-12-08	Miércoles	10.53	+0.06	+0.53%	10.43	10.55
2010-12-09	Jueves	10.50	-0.03	-0.32%	10.45	10.55
2010-12-10	Viernes	10.53	+0.03	+0.29%	10.48	10.56
2010-12-13	Lunes	10.57	+0.04	+0.40%	10.48	10.60
2010-12-14	Martes	10.51	-0.06	-0.58%	10.48	10.59
2010-12-15	Miércoles	10.34	-0.17	-1.58%	10.33	10.51
2010-12-16	Jueves	10.42	+0.08	+0.73%	10.34	10.42
2010-12-17	Viernes	10.34	-0.08	-0.76%	10.28	10.43
2010-12-20	Lunes	10.35	+0.02	+0.15%	10.30	10.40
2010-12-21	Martes	10.30	-0.05	-0.53%	10.28	10.37
2010-12-22	Miércoles	10.23	-0.07	-0.69%	10.20	10.32
2010-12-23	Jueves	10.26	+0.03	+0.28%	10.21	10.26
2010-12-24	Viernes	10.23	-0.02	-0.22%	10.22	10.27
2010-12-27	Lunes	10.23	-0.01	-0.09%	10.19	10.25
2010-12-28	Martes	10.19	-0.03	-0.33%	10.16	10.28
2010-12-29	Miércoles	10.26	+0.07	+0.72%	10.17	10.28
2010-12-30	Jueves	10.18	-0.08	-0.79%	10.14	10.28
2010-12-31	Viernes	10.28	+0.10	+0.97%	10.17	10.33