Valor de la libra esterlina en China en 2011

Precio cierre ¥9.779
Precio promedio ¥10.37
Precio mínimo ¥9.695
Precio máximo ¥10.89
CNY11.31CNY11.31CNY10.79CNY10.79CNY10.26CNY10.26CNY9.74CNY9.74Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 9.779 yuanes chinos. El precio bajó 0.423 yuanes (-4.14%) desde el inicio del año, cuando cotizaba a £10.2. El precio promedio fue de ¥10.37.

En el 2011:

  • El precio mínimo fue de ¥9.695 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥10.89 y se alcanzó el 28 de abril.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.59%.
  • El día más alcista fue el 31 de enero, con un alza del 1.32%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de agosto y entre el 19 y el 25 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes10.20-0.08-0.78%10.1710.27
2011-01-04Martes10.30+0.10+0.94%10.2010.34
2011-01-05Miércoles10.27-0.03-0.30%10.1710.35
2011-01-06Jueves10.25-0.02-0.17%10.2110.31
2011-01-07Viernes10.31+0.06+0.62%10.2210.33
2011-01-10Lunes10.34+0.02+0.22%10.2710.36
2011-01-11Martes10.33-0.003-0.03%10.2710.36
2011-01-12Miércoles10.41+0.08+0.76%10.2910.43
2011-01-13Jueves10.46+0.05+0.47%10.3810.50
2011-01-14Viernes10.45-0.01-0.08%10.4210.47
2011-01-17Lunes10.48+0.02+0.23%10.4310.52
2011-01-18Martes10.50+0.03+0.27%10.4710.57
2011-01-19Miércoles10.53+0.02+0.24%10.5010.56
2011-01-20Jueves10.48-0.05-0.49%10.4310.55
2011-01-21Viernes10.54+0.06+0.55%10.4410.54
2011-01-24Lunes10.53-0.01-0.10%10.4810.54
2011-01-25Martes10.42-0.11-1.03%10.3710.54
2011-01-26Miércoles10.47+0.05+0.48%10.3810.47
2011-01-27Jueves10.48+0.01+0.14%10.4510.52
2011-01-28Viernes10.44-0.04-0.40%10.4110.51
2011-01-31Lunes10.58+0.14+1.32%10.4110.60
2011-02-01Martes10.65+0.07+0.67%10.5710.66
2011-02-02Miércoles10.61-0.03-0.32%10.5810.65
2011-02-03Jueves10.58-0.03-0.30%10.5710.68
2011-02-04Viernes10.56-0.02-0.21%10.5110.61
2011-02-07Lunes10.57+0.01+0.11%10.5510.62
2011-02-08Martes10.53-0.04-0.37%10.5010.60
2011-02-09Miércoles10.62+0.08+0.78%10.5110.63
2011-02-10Jueves10.60-0.01-0.12%10.5510.63
2011-02-11Viernes10.55-0.05-0.49%10.5210.61
2011-02-14Lunes10.58+0.03+0.29%10.5410.60
2011-02-15Martes10.63+0.04+0.42%10.5510.66
2011-02-16Miércoles10.60-0.02-0.22%10.5310.67
2011-02-17Jueves10.65+0.05+0.47%10.5810.66
2011-02-18Viernes10.68+0.03+0.25%10.6210.69
2011-02-21Lunes10.65-0.03-0.23%10.6410.69
2011-02-22Martes10.62-0.04-0.35%10.5910.66
2011-02-23Miércoles10.66+0.04+0.39%10.6110.70
2011-02-24Jueves10.61-0.05-0.43%10.5710.69
2011-02-25Viernes10.60-0.01-0.12%10.5310.63
2011-02-28Lunes10.68+0.09+0.80%10.5610.70
2011-03-01Martes10.68-0.001-0.01%10.6810.73
2011-03-02Miércoles10.73+0.05+0.45%10.6510.74
2011-03-03Jueves10.70-0.04-0.33%10.6810.74
2011-03-04Viernes10.69-0.01-0.07%10.6610.71
2011-03-07Lunes10.62-0.07-0.62%10.6110.72
2011-03-08Martes10.62-0.01-0.07%10.5910.65
2011-03-09Miércoles10.63+0.01+0.13%10.6010.68
2011-03-10Jueves10.55-0.08-0.71%10.5410.66
2011-03-11Viernes10.57+0.02+0.18%10.5010.58
2011-03-14Lunes10.63+0.05+0.50%10.5310.64
2011-03-15Martes10.57-0.06-0.57%10.5010.63
2011-03-16Miércoles10.54-0.03-0.25%10.5010.60
2011-03-17Jueves10.61+0.07+0.71%10.5010.63
2011-03-18Viernes10.67+0.05+0.50%10.5510.68
2011-03-21Lunes10.71+0.04+0.40%10.6410.72
2011-03-22Martes10.73+0.02+0.14%10.6810.75
2011-03-23Miércoles10.64-0.08-0.76%10.6310.75
2011-03-24Jueves10.58-0.07-0.64%10.5510.68
2011-03-25Viernes10.52-0.06-0.55%10.4910.58
2011-03-28Lunes10.50-0.02-0.17%10.4610.52
2011-03-29Martes10.51+0.01+0.07%10.4610.53
2011-03-30Miércoles10.54+0.03+0.32%10.4810.55
2011-03-31Jueves10.50-0.04-0.39%10.4810.58
2011-04-01Viernes10.55+0.05+0.49%10.4610.56
2011-04-04Lunes10.55-0.002-0.02%10.5310.58
2011-04-05Martes10.66+0.11+1.05%10.5210.66
2011-04-06Miércoles10.69+0.03+0.27%10.6410.71
2011-04-07Jueves10.68-0.01-0.10%10.6410.69
2011-04-08Viernes10.71+0.03+0.29%10.6710.74
2011-04-11Lunes10.69-0.02-0.18%10.6610.74
2011-04-12Martes10.63-0.06-0.53%10.6110.69
2011-04-13Miércoles10.63-0.003-0.03%10.6110.66
2011-04-14Jueves10.68+0.05+0.47%10.6210.70
2011-04-15Viernes10.66-0.02-0.15%10.6410.70
2011-04-18Lunes10.62-0.04-0.39%10.5510.66
2011-04-19Martes10.66+0.04+0.33%10.6010.67
2011-04-20Miércoles10.70+0.05+0.46%10.6310.72
2011-04-21Jueves10.73+0.02+0.21%10.6710.80
2011-04-22Viernes10.74+0.02+0.15%10.7110.79
2011-04-25Lunes10.77+0.03+0.27%10.7410.80
2011-04-26Martes10.76-0.01-0.11%10.6910.79
2011-04-27Miércoles10.83+0.07+0.63%10.7010.83
2011-04-28Jueves10.81-0.01-0.14%10.8110.89
2011-04-29Viernes10.84+0.03+0.28%10.7710.86
2011-05-02Lunes10.81-0.03-0.29%10.8010.86
2011-05-03Martes10.71-0.10-0.93%10.6910.82
2011-05-04Miércoles10.71+0.001+0.01%10.6910.76
2011-05-05Jueves10.64-0.07-0.64%10.6210.75
2011-05-06Viernes10.63-0.01-0.11%10.6210.69
2011-05-09Lunes10.65+0.02+0.19%10.5610.66
2011-05-10Martes10.62-0.03-0.24%10.5910.66
2011-05-11Miércoles10.62-0.01-0.08%10.5910.73
2011-05-12Jueves10.59-0.03-0.28%10.5510.65
2011-05-13Viernes10.53-0.06-0.57%10.4910.59
2011-05-16Lunes10.54+0.01+0.14%10.5010.58
2011-05-17Martes10.57+0.03+0.28%10.5210.61
2011-05-18Miércoles10.52-0.05-0.49%10.4710.60
2011-05-19Jueves10.56+0.04+0.40%10.4910.57
2011-05-20Viernes10.54-0.02-0.21%10.4910.59
2011-05-23Lunes10.49-0.05-0.48%10.4610.54
2011-05-24Martes10.52+0.03+0.26%10.4410.54
2011-05-25Miércoles10.57+0.05+0.50%10.4810.58
2011-05-26Jueves10.64+0.07+0.70%10.5610.65
2011-05-27Viernes10.72+0.08+0.73%10.6310.72
2011-05-30Lunes10.68-0.04-0.36%10.6610.72
2011-05-31Martes10.66-0.02-0.19%10.6410.73
2011-06-01Miércoles10.58-0.08-0.74%10.5710.69
2011-06-02Jueves10.62+0.04+0.34%10.5710.65
2011-06-03Viernes10.65+0.03+0.27%10.5510.65
2011-06-06Lunes10.60-0.05-0.45%10.5910.66
2011-06-07Martes10.66+0.06+0.61%10.5610.68
2011-06-08Miércoles10.62-0.04-0.42%10.5810.66
2011-06-09Jueves10.60-0.02-0.15%10.5910.67
2011-06-10Viernes10.52-0.08-0.76%10.5110.62
2011-06-13Lunes10.62+0.10+0.93%10.5110.63
2011-06-14Martes10.61-0.01-0.08%10.6010.65
2011-06-15Miércoles10.49-0.12-1.17%10.4810.62
2011-06-16Jueves10.47-0.02-0.19%10.4110.52
2011-06-17Viernes10.48+0.01+0.13%10.4110.48
2011-06-20Lunes10.49+0.01+0.07%10.4310.51
2011-06-21Martes10.50+0.01+0.12%10.4510.52
2011-06-22Miércoles10.39-0.11-1.08%10.3810.52
2011-06-23Jueves10.36-0.03-0.29%10.3110.39
2011-06-24Viernes10.33-0.02-0.21%10.3210.39
2011-06-27Lunes10.36+0.03+0.29%10.3010.38
2011-06-28Martes10.35-0.01-0.14%10.2910.38
2011-06-29Miércoles10.38+0.03+0.32%10.3210.39
2011-06-30Jueves10.37-0.01-0.10%10.3210.42
2011-07-01Viernes10.39+0.02+0.20%10.3310.41
2011-07-04Lunes10.40+0.005+0.04%10.3710.43
2011-07-05Martes10.39-0.01-0.09%10.3410.43
2011-07-06Miércoles10.35-0.04-0.39%10.3110.41
2011-07-07Jueves10.33-0.02-0.20%10.3010.36
2011-07-08Viernes10.38+0.05+0.52%10.3010.40
2011-07-11Lunes10.29-0.09-0.90%10.2710.37
2011-07-12Martes10.30+0.01+0.13%10.2110.33
2011-07-13Miércoles10.43+0.13+1.25%10.2910.44
2011-07-14Jueves10.43+0.0004+0.004%10.3910.47
2011-07-15Viernes10.43-0.003-0.03%10.3910.45
2011-07-18Lunes10.38-0.04-0.42%10.3510.43
2011-07-19Martes10.43+0.04+0.42%10.3810.46
2011-07-20Miércoles10.43+0.01+0.06%10.3710.44
2011-07-21Jueves10.53+0.09+0.90%10.4010.55
2011-07-22Viernes10.51-0.02-0.16%10.4810.54
2011-07-25Lunes10.49-0.02-0.22%10.4810.53
2011-07-26Martes10.57+0.09+0.82%10.4810.58
2011-07-27Miércoles10.52-0.05-0.47%10.5110.59
2011-07-28Jueves10.55+0.02+0.23%10.5010.56
2011-07-29Viernes10.57+0.02+0.20%10.4710.60
2011-08-01Lunes10.49-0.08-0.80%10.4510.61
2011-08-02Martes10.49+0.003+0.03%10.4410.51
2011-08-03Miércoles10.57+0.08+0.81%10.4610.58
2011-08-04Jueves10.47-0.10-0.94%10.4610.58
2011-08-05Viernes10.56+0.08+0.80%10.4510.56
2011-08-08Lunes10.50-0.06-0.54%10.4810.61
2011-08-09Martes10.49-0.01-0.08%10.4010.55
2011-08-10Miércoles10.35-0.14-1.33%10.3510.50
2011-08-11Jueves10.39+0.03+0.33%10.3010.39
2011-08-12Viernes10.40+0.02+0.14%10.3410.42
2011-08-15Lunes10.48+0.07+0.72%10.3910.49
2011-08-16Martes10.50+0.02+0.23%10.4210.52
2011-08-17Miércoles10.57+0.07+0.64%10.4410.60
2011-08-18Jueves10.55-0.02-0.15%10.4910.58
2011-08-19Viernes10.52-0.03-0.28%10.5210.62
2011-08-22Lunes10.54+0.01+0.14%10.5210.58
2011-08-23Martes10.56+0.02+0.18%10.5310.60
2011-08-24Miércoles10.46-0.09-0.89%10.4510.56
2011-08-25Jueves10.41-0.05-0.51%10.3910.48
2011-08-26Viernes10.46+0.05+0.48%10.3510.46
2011-08-29Lunes10.47+0.01+0.13%10.4310.50
2011-08-30Martes10.40-0.07-0.66%10.3710.48
2011-08-31Miércoles10.37-0.03-0.33%10.3510.42
2011-09-01Jueves10.33-0.04-0.41%10.2910.37
2011-09-02Viernes10.35+0.03+0.25%10.3210.38
2011-09-05Lunes10.29-0.06-0.60%10.2510.34
2011-09-06Martes10.19-0.10-1.00%10.1810.34
2011-09-07Miércoles10.22+0.03+0.34%10.1810.25
2011-09-08Jueves10.19-0.03-0.34%10.1610.27
2011-09-09Viernes10.15-0.04-0.41%10.1210.22
2011-09-12Lunes10.13-0.01-0.14%10.0810.15
2011-09-13Martes10.10-0.03-0.31%10.0810.15
2011-09-14Miércoles10.08-0.02-0.22%10.0410.11
2011-09-15Jueves10.10+0.02+0.18%10.0510.14
2011-09-16Viernes10.08-0.02-0.18%10.0510.11
2011-09-19Lunes10.02-0.05-0.53%9.98610.06
2011-09-20Martes10.05+0.03+0.27%9.99610.05
2011-09-21Miércoles9.891-0.160-1.59%9.88110.05
2011-09-22Jueves9.799-0.092-0.93%9.7909.914
2011-09-23Viernes9.880+0.081+0.83%9.7979.896
2011-09-26Lunes9.958+0.077+0.78%9.8559.965
2011-09-27Martes10.00+0.05+0.46%9.93210.05
2011-09-28Miércoles9.958-0.046-0.45%9.94910.03
2011-09-29Jueves9.997+0.038+0.38%9.93610.06
2011-09-30Viernes9.946-0.050-0.50%9.90510.00
2011-10-03Lunes9.833-0.113-1.14%9.8299.944
2011-10-04Martes9.872+0.039+0.40%9.7789.878
2011-10-05Miércoles9.862-0.010-0.11%9.8129.878
2011-10-06Jueves9.848-0.014-0.14%9.7349.885
2011-10-07Viernes9.920+0.072+0.73%9.8309.975
2011-10-10Lunes9.943+0.023+0.23%9.8939.960
2011-10-11Martes9.938-0.005-0.05%9.9089.984
2011-10-12Miércoles10.01+0.08+0.77%9.90210.05
2011-10-13Jueves10.06+0.05+0.46%9.99710.08
2011-10-14Viernes10.09+0.03+0.31%10.0310.11
2011-10-17Lunes10.03-0.06-0.63%10.0210.10
2011-10-18Martes10.02-0.01-0.06%9.97210.09
2011-10-19Miércoles10.06+0.04+0.36%10.0210.11
2011-10-20Jueves10.08+0.02+0.23%10.0110.09
2011-10-21Viernes10.18+0.10+1.02%10.0510.20
2011-10-24Lunes10.20+0.01+0.10%10.1310.21
2011-10-25Martes10.18-0.02-0.18%10.1510.20
2011-10-26Miércoles10.15-0.03-0.29%10.1010.20
2011-10-27Jueves10.24+0.09+0.91%10.1310.27
2011-10-28Viernes10.25+0.01+0.11%10.2010.27
2011-10-31Lunes10.23-0.03-0.25%10.1410.28
2011-11-01Martes10.13-0.09-0.88%10.1010.23
2011-11-02Miércoles10.14+0.002+0.01%10.1110.20
2011-11-03Jueves10.20+0.06+0.64%10.0710.21
2011-11-04Viernes10.17-0.04-0.35%10.1110.20
2011-11-07Lunes10.19+0.03+0.27%10.1410.21
2011-11-08Martes10.21+0.02+0.19%10.1710.24
2011-11-09Miércoles10.10-0.12-1.15%10.0810.23
2011-11-10Jueves10.11+0.02+0.18%10.0710.14
2011-11-11Viernes10.19+0.08+0.79%10.0810.21
2011-11-14Lunes10.11-0.08-0.83%10.0910.21
2011-11-15Martes10.04-0.07-0.70%10.0310.12
2011-11-16Miércoles9.980-0.058-0.58%9.97410.05
2011-11-17Jueves10.00+0.02+0.25%9.95410.04
2011-11-18Viernes10.04+0.03+0.35%9.99410.10
2011-11-21Lunes9.953-0.086-0.86%9.92910.05
2011-11-22Martes9.948-0.005-0.05%9.9119.983
2011-11-23Miércoles9.867-0.081-0.82%9.8499.959
2011-11-24Jueves9.857-0.010-0.10%9.8499.904
2011-11-25Viernes9.859+0.002+0.02%9.8329.904
2011-11-28Lunes9.898+0.039+0.40%9.8669.959
2011-11-29Martes9.955+0.057+0.58%9.8709.987
2011-11-30Miércoles10.01+0.06+0.57%9.89310.06
2011-12-01Jueves9.993-0.018-0.18%9.95310.04
2011-12-02Viernes9.921-0.072-0.72%9.9059.997
2011-12-05Lunes9.960+0.039+0.39%9.91310.00
2011-12-06Martes9.927-0.034-0.34%9.9039.971
2011-12-07Miércoles10.00+0.07+0.74%9.91710.01
2011-12-08Jueves9.950-0.051-0.51%9.93010.04
2011-12-09Viernes9.967+0.017+0.17%9.91810.01
2011-12-12Lunes9.913-0.053-0.53%9.8809.966
2011-12-13Martes9.856-0.057-0.58%9.8349.949
2011-12-14Miércoles9.852-0.004-0.04%9.8169.896
2011-12-15Jueves9.886+0.034+0.34%9.8369.901
2011-12-16Viernes9.854-0.032-0.32%9.8279.907
2011-12-19Lunes9.823-0.031-0.31%9.8039.867
2011-12-20Martes9.940+0.117+1.19%9.8199.965
2011-12-21Miércoles9.936-0.004-0.04%9.91610.00
2011-12-22Jueves9.938+0.002+0.02%9.9169.973
2011-12-23Viernes9.882-0.056-0.56%9.8759.959
2011-12-26Lunes9.877-0.005-0.05%9.8579.897
2011-12-27Martes9.904+0.028+0.28%9.8539.916
2011-12-28Miércoles9.767-0.137-1.38%9.7609.918
2011-12-29Jueves9.741-0.027-0.27%9.7059.787
2011-12-30Viernes9.779+0.038+0.40%9.6959.802