Valor de la libra esterlina en China en 2011

Precio cierre ¥9.779
Precio promedio ¥10.37
Precio mínimo ¥9.695
Precio máximo ¥10.89

Al finalizar el 2011 la libra esterlina cotizó a 9.779 yuanes chinos. El precio bajó 0.423 yuanes (-4.14%) desde el inicio del año, cuando cotizaba a £10.2. El precio promedio fue de ¥10.37.

En el 2011:

  • El precio mínimo fue de ¥9.695 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de ¥10.89 y se alcanzó el 28 de abril.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.59%.
  • El día más alcista fue el 31 de enero, con un alza del 1.32%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 11 y el 17 de agosto y entre el 19 y el 25 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 10.20 -0.08 -0.78% 10.17 10.27
2011-01-04 Martes 10.30 +0.10 +0.94% 10.20 10.34
2011-01-05 Miércoles 10.27 -0.03 -0.30% 10.17 10.35
2011-01-06 Jueves 10.25 -0.02 -0.17% 10.21 10.31
2011-01-07 Viernes 10.31 +0.06 +0.62% 10.22 10.33
2011-01-10 Lunes 10.34 +0.02 +0.22% 10.27 10.36
2011-01-11 Martes 10.33 -0.003 -0.03% 10.27 10.36
2011-01-12 Miércoles 10.41 +0.08 +0.76% 10.29 10.43
2011-01-13 Jueves 10.46 +0.05 +0.47% 10.38 10.50
2011-01-14 Viernes 10.45 -0.01 -0.08% 10.42 10.47
2011-01-17 Lunes 10.48 +0.02 +0.23% 10.43 10.52
2011-01-18 Martes 10.50 +0.03 +0.27% 10.47 10.57
2011-01-19 Miércoles 10.53 +0.02 +0.24% 10.50 10.56
2011-01-20 Jueves 10.48 -0.05 -0.49% 10.43 10.55
2011-01-21 Viernes 10.54 +0.06 +0.55% 10.44 10.54
2011-01-24 Lunes 10.53 -0.01 -0.10% 10.48 10.54
2011-01-25 Martes 10.42 -0.11 -1.03% 10.37 10.54
2011-01-26 Miércoles 10.47 +0.05 +0.48% 10.38 10.47
2011-01-27 Jueves 10.48 +0.01 +0.14% 10.45 10.52
2011-01-28 Viernes 10.44 -0.04 -0.40% 10.41 10.51
2011-01-31 Lunes 10.58 +0.14 +1.32% 10.41 10.60
2011-02-01 Martes 10.65 +0.07 +0.67% 10.57 10.66
2011-02-02 Miércoles 10.61 -0.03 -0.32% 10.58 10.65
2011-02-03 Jueves 10.58 -0.03 -0.30% 10.57 10.68
2011-02-04 Viernes 10.56 -0.02 -0.21% 10.51 10.61
2011-02-07 Lunes 10.57 +0.01 +0.11% 10.55 10.62
2011-02-08 Martes 10.53 -0.04 -0.37% 10.50 10.60
2011-02-09 Miércoles 10.62 +0.08 +0.78% 10.51 10.63
2011-02-10 Jueves 10.60 -0.01 -0.12% 10.55 10.63
2011-02-11 Viernes 10.55 -0.05 -0.49% 10.52 10.61
2011-02-14 Lunes 10.58 +0.03 +0.29% 10.54 10.60
2011-02-15 Martes 10.63 +0.04 +0.42% 10.55 10.66
2011-02-16 Miércoles 10.60 -0.02 -0.22% 10.53 10.67
2011-02-17 Jueves 10.65 +0.05 +0.47% 10.58 10.66
2011-02-18 Viernes 10.68 +0.03 +0.25% 10.62 10.69
2011-02-21 Lunes 10.65 -0.03 -0.23% 10.64 10.69
2011-02-22 Martes 10.62 -0.04 -0.35% 10.59 10.66
2011-02-23 Miércoles 10.66 +0.04 +0.39% 10.61 10.70
2011-02-24 Jueves 10.61 -0.05 -0.43% 10.57 10.69
2011-02-25 Viernes 10.60 -0.01 -0.12% 10.53 10.63
2011-02-28 Lunes 10.68 +0.09 +0.80% 10.56 10.70
2011-03-01 Martes 10.68 -0.001 -0.01% 10.68 10.73
2011-03-02 Miércoles 10.73 +0.05 +0.45% 10.65 10.74
2011-03-03 Jueves 10.70 -0.04 -0.33% 10.68 10.74
2011-03-04 Viernes 10.69 -0.01 -0.07% 10.66 10.71
2011-03-07 Lunes 10.62 -0.07 -0.62% 10.61 10.72
2011-03-08 Martes 10.62 -0.01 -0.07% 10.59 10.65
2011-03-09 Miércoles 10.63 +0.01 +0.13% 10.60 10.68
2011-03-10 Jueves 10.55 -0.08 -0.71% 10.54 10.66
2011-03-11 Viernes 10.57 +0.02 +0.18% 10.50 10.58
2011-03-14 Lunes 10.63 +0.05 +0.50% 10.53 10.64
2011-03-15 Martes 10.57 -0.06 -0.57% 10.50 10.63
2011-03-16 Miércoles 10.54 -0.03 -0.25% 10.50 10.60
2011-03-17 Jueves 10.61 +0.07 +0.71% 10.50 10.63
2011-03-18 Viernes 10.67 +0.05 +0.50% 10.55 10.68
2011-03-21 Lunes 10.71 +0.04 +0.40% 10.64 10.72
2011-03-22 Martes 10.73 +0.02 +0.14% 10.68 10.75
2011-03-23 Miércoles 10.64 -0.08 -0.76% 10.63 10.75
2011-03-24 Jueves 10.58 -0.07 -0.64% 10.55 10.68
2011-03-25 Viernes 10.52 -0.06 -0.55% 10.49 10.58
2011-03-28 Lunes 10.50 -0.02 -0.17% 10.46 10.52
2011-03-29 Martes 10.51 +0.01 +0.07% 10.46 10.53
2011-03-30 Miércoles 10.54 +0.03 +0.32% 10.48 10.55
2011-03-31 Jueves 10.50 -0.04 -0.39% 10.48 10.58
2011-04-01 Viernes 10.55 +0.05 +0.49% 10.46 10.56
2011-04-04 Lunes 10.55 -0.002 -0.02% 10.53 10.58
2011-04-05 Martes 10.66 +0.11 +1.05% 10.52 10.66
2011-04-06 Miércoles 10.69 +0.03 +0.27% 10.64 10.71
2011-04-07 Jueves 10.68 -0.01 -0.10% 10.64 10.69
2011-04-08 Viernes 10.71 +0.03 +0.29% 10.67 10.74
2011-04-11 Lunes 10.69 -0.02 -0.18% 10.66 10.74
2011-04-12 Martes 10.63 -0.06 -0.53% 10.61 10.69
2011-04-13 Miércoles 10.63 -0.003 -0.03% 10.61 10.66
2011-04-14 Jueves 10.68 +0.05 +0.47% 10.62 10.70
2011-04-15 Viernes 10.66 -0.02 -0.15% 10.64 10.70
2011-04-18 Lunes 10.62 -0.04 -0.39% 10.55 10.66
2011-04-19 Martes 10.66 +0.04 +0.33% 10.60 10.67
2011-04-20 Miércoles 10.70 +0.05 +0.46% 10.63 10.72
2011-04-21 Jueves 10.73 +0.02 +0.21% 10.67 10.80
2011-04-22 Viernes 10.74 +0.02 +0.15% 10.71 10.79
2011-04-25 Lunes 10.77 +0.03 +0.27% 10.74 10.80
2011-04-26 Martes 10.76 -0.01 -0.11% 10.69 10.79
2011-04-27 Miércoles 10.83 +0.07 +0.63% 10.70 10.83
2011-04-28 Jueves 10.81 -0.01 -0.14% 10.81 10.89
2011-04-29 Viernes 10.84 +0.03 +0.28% 10.77 10.86
2011-05-02 Lunes 10.81 -0.03 -0.29% 10.80 10.86
2011-05-03 Martes 10.71 -0.10 -0.93% 10.69 10.82
2011-05-04 Miércoles 10.71 +0.001 +0.01% 10.69 10.76
2011-05-05 Jueves 10.64 -0.07 -0.64% 10.62 10.75
2011-05-06 Viernes 10.63 -0.01 -0.11% 10.62 10.69
2011-05-09 Lunes 10.65 +0.02 +0.19% 10.56 10.66
2011-05-10 Martes 10.62 -0.03 -0.24% 10.59 10.66
2011-05-11 Miércoles 10.62 -0.01 -0.08% 10.59 10.73
2011-05-12 Jueves 10.59 -0.03 -0.28% 10.55 10.65
2011-05-13 Viernes 10.53 -0.06 -0.57% 10.49 10.59
2011-05-16 Lunes 10.54 +0.01 +0.14% 10.50 10.58
2011-05-17 Martes 10.57 +0.03 +0.28% 10.52 10.61
2011-05-18 Miércoles 10.52 -0.05 -0.49% 10.47 10.60
2011-05-19 Jueves 10.56 +0.04 +0.40% 10.49 10.57
2011-05-20 Viernes 10.54 -0.02 -0.21% 10.49 10.59
2011-05-23 Lunes 10.49 -0.05 -0.48% 10.46 10.54
2011-05-24 Martes 10.52 +0.03 +0.26% 10.44 10.54
2011-05-25 Miércoles 10.57 +0.05 +0.50% 10.48 10.58
2011-05-26 Jueves 10.64 +0.07 +0.70% 10.56 10.65
2011-05-27 Viernes 10.72 +0.08 +0.73% 10.63 10.72
2011-05-30 Lunes 10.68 -0.04 -0.36% 10.66 10.72
2011-05-31 Martes 10.66 -0.02 -0.19% 10.64 10.73
2011-06-01 Miércoles 10.58 -0.08 -0.74% 10.57 10.69
2011-06-02 Jueves 10.62 +0.04 +0.34% 10.57 10.65
2011-06-03 Viernes 10.65 +0.03 +0.27% 10.55 10.65
2011-06-06 Lunes 10.60 -0.05 -0.45% 10.59 10.66
2011-06-07 Martes 10.66 +0.06 +0.61% 10.56 10.68
2011-06-08 Miércoles 10.62 -0.04 -0.42% 10.58 10.66
2011-06-09 Jueves 10.60 -0.02 -0.15% 10.59 10.67
2011-06-10 Viernes 10.52 -0.08 -0.76% 10.51 10.62
2011-06-13 Lunes 10.62 +0.10 +0.93% 10.51 10.63
2011-06-14 Martes 10.61 -0.01 -0.08% 10.60 10.65
2011-06-15 Miércoles 10.49 -0.12 -1.17% 10.48 10.62
2011-06-16 Jueves 10.47 -0.02 -0.19% 10.41 10.52
2011-06-17 Viernes 10.48 +0.01 +0.13% 10.41 10.48
2011-06-20 Lunes 10.49 +0.01 +0.07% 10.43 10.51
2011-06-21 Martes 10.50 +0.01 +0.12% 10.45 10.52
2011-06-22 Miércoles 10.39 -0.11 -1.08% 10.38 10.52
2011-06-23 Jueves 10.36 -0.03 -0.29% 10.31 10.39
2011-06-24 Viernes 10.33 -0.02 -0.21% 10.32 10.39
2011-06-27 Lunes 10.36 +0.03 +0.29% 10.30 10.38
2011-06-28 Martes 10.35 -0.01 -0.14% 10.29 10.38
2011-06-29 Miércoles 10.38 +0.03 +0.32% 10.32 10.39
2011-06-30 Jueves 10.37 -0.01 -0.10% 10.32 10.42
2011-07-01 Viernes 10.39 +0.02 +0.20% 10.33 10.41
2011-07-04 Lunes 10.40 +0.005 +0.04% 10.37 10.43
2011-07-05 Martes 10.39 -0.01 -0.09% 10.34 10.43
2011-07-06 Miércoles 10.35 -0.04 -0.39% 10.31 10.41
2011-07-07 Jueves 10.33 -0.02 -0.20% 10.30 10.36
2011-07-08 Viernes 10.38 +0.05 +0.52% 10.30 10.40
2011-07-11 Lunes 10.29 -0.09 -0.90% 10.27 10.37
2011-07-12 Martes 10.30 +0.01 +0.13% 10.21 10.33
2011-07-13 Miércoles 10.43 +0.13 +1.25% 10.29 10.44
2011-07-14 Jueves 10.43 +0.0004 +0.004% 10.39 10.47
2011-07-15 Viernes 10.43 -0.003 -0.03% 10.39 10.45
2011-07-18 Lunes 10.38 -0.04 -0.42% 10.35 10.43
2011-07-19 Martes 10.43 +0.04 +0.42% 10.38 10.46
2011-07-20 Miércoles 10.43 +0.01 +0.06% 10.37 10.44
2011-07-21 Jueves 10.53 +0.09 +0.90% 10.40 10.55
2011-07-22 Viernes 10.51 -0.02 -0.16% 10.48 10.54
2011-07-25 Lunes 10.49 -0.02 -0.22% 10.48 10.53
2011-07-26 Martes 10.57 +0.09 +0.82% 10.48 10.58
2011-07-27 Miércoles 10.52 -0.05 -0.47% 10.51 10.59
2011-07-28 Jueves 10.55 +0.02 +0.23% 10.50 10.56
2011-07-29 Viernes 10.57 +0.02 +0.20% 10.47 10.60
2011-08-01 Lunes 10.49 -0.08 -0.80% 10.45 10.61
2011-08-02 Martes 10.49 +0.003 +0.03% 10.44 10.51
2011-08-03 Miércoles 10.57 +0.08 +0.81% 10.46 10.58
2011-08-04 Jueves 10.47 -0.10 -0.94% 10.46 10.58
2011-08-05 Viernes 10.56 +0.08 +0.80% 10.45 10.56
2011-08-08 Lunes 10.50 -0.06 -0.54% 10.48 10.61
2011-08-09 Martes 10.49 -0.01 -0.08% 10.40 10.55
2011-08-10 Miércoles 10.35 -0.14 -1.33% 10.35 10.50
2011-08-11 Jueves 10.39 +0.03 +0.33% 10.30 10.39
2011-08-12 Viernes 10.40 +0.02 +0.14% 10.34 10.42
2011-08-15 Lunes 10.48 +0.07 +0.72% 10.39 10.49
2011-08-16 Martes 10.50 +0.02 +0.23% 10.42 10.52
2011-08-17 Miércoles 10.57 +0.07 +0.64% 10.44 10.60
2011-08-18 Jueves 10.55 -0.02 -0.15% 10.49 10.58
2011-08-19 Viernes 10.52 -0.03 -0.28% 10.52 10.62
2011-08-22 Lunes 10.54 +0.01 +0.14% 10.52 10.58
2011-08-23 Martes 10.56 +0.02 +0.18% 10.53 10.60
2011-08-24 Miércoles 10.46 -0.09 -0.89% 10.45 10.56
2011-08-25 Jueves 10.41 -0.05 -0.51% 10.39 10.48
2011-08-26 Viernes 10.46 +0.05 +0.48% 10.35 10.46
2011-08-29 Lunes 10.47 +0.01 +0.13% 10.43 10.50
2011-08-30 Martes 10.40 -0.07 -0.66% 10.37 10.48
2011-08-31 Miércoles 10.37 -0.03 -0.33% 10.35 10.42
2011-09-01 Jueves 10.33 -0.04 -0.41% 10.29 10.37
2011-09-02 Viernes 10.35 +0.03 +0.25% 10.32 10.38
2011-09-05 Lunes 10.29 -0.06 -0.60% 10.25 10.34
2011-09-06 Martes 10.19 -0.10 -1.00% 10.18 10.34
2011-09-07 Miércoles 10.22 +0.03 +0.34% 10.18 10.25
2011-09-08 Jueves 10.19 -0.03 -0.34% 10.16 10.27
2011-09-09 Viernes 10.15 -0.04 -0.41% 10.12 10.22
2011-09-12 Lunes 10.13 -0.01 -0.14% 10.08 10.15
2011-09-13 Martes 10.10 -0.03 -0.31% 10.08 10.15
2011-09-14 Miércoles 10.08 -0.02 -0.22% 10.04 10.11
2011-09-15 Jueves 10.10 +0.02 +0.18% 10.05 10.14
2011-09-16 Viernes 10.08 -0.02 -0.18% 10.05 10.11
2011-09-19 Lunes 10.02 -0.05 -0.53% 9.986 10.06
2011-09-20 Martes 10.05 +0.03 +0.27% 9.996 10.05
2011-09-21 Miércoles 9.891 -0.160 -1.59% 9.881 10.05
2011-09-22 Jueves 9.799 -0.092 -0.93% 9.790 9.914
2011-09-23 Viernes 9.880 +0.081 +0.83% 9.797 9.896
2011-09-26 Lunes 9.958 +0.077 +0.78% 9.855 9.965
2011-09-27 Martes 10.00 +0.05 +0.46% 9.932 10.05
2011-09-28 Miércoles 9.958 -0.046 -0.45% 9.949 10.03
2011-09-29 Jueves 9.997 +0.038 +0.38% 9.936 10.06
2011-09-30 Viernes 9.946 -0.050 -0.50% 9.905 10.00
2011-10-03 Lunes 9.833 -0.113 -1.14% 9.829 9.944
2011-10-04 Martes 9.872 +0.039 +0.40% 9.778 9.878
2011-10-05 Miércoles 9.862 -0.010 -0.11% 9.812 9.878
2011-10-06 Jueves 9.848 -0.014 -0.14% 9.734 9.885
2011-10-07 Viernes 9.920 +0.072 +0.73% 9.830 9.975
2011-10-10 Lunes 9.943 +0.023 +0.23% 9.893 9.960
2011-10-11 Martes 9.938 -0.005 -0.05% 9.908 9.984
2011-10-12 Miércoles 10.01 +0.08 +0.77% 9.902 10.05
2011-10-13 Jueves 10.06 +0.05 +0.46% 9.997 10.08
2011-10-14 Viernes 10.09 +0.03 +0.31% 10.03 10.11
2011-10-17 Lunes 10.03 -0.06 -0.63% 10.02 10.10
2011-10-18 Martes 10.02 -0.01 -0.06% 9.972 10.09
2011-10-19 Miércoles 10.06 +0.04 +0.36% 10.02 10.11
2011-10-20 Jueves 10.08 +0.02 +0.23% 10.01 10.09
2011-10-21 Viernes 10.18 +0.10 +1.02% 10.05 10.20
2011-10-24 Lunes 10.20 +0.01 +0.10% 10.13 10.21
2011-10-25 Martes 10.18 -0.02 -0.18% 10.15 10.20
2011-10-26 Miércoles 10.15 -0.03 -0.29% 10.10 10.20
2011-10-27 Jueves 10.24 +0.09 +0.91% 10.13 10.27
2011-10-28 Viernes 10.25 +0.01 +0.11% 10.20 10.27
2011-10-31 Lunes 10.23 -0.03 -0.25% 10.14 10.28
2011-11-01 Martes 10.13 -0.09 -0.88% 10.10 10.23
2011-11-02 Miércoles 10.14 +0.002 +0.01% 10.11 10.20
2011-11-03 Jueves 10.20 +0.06 +0.64% 10.07 10.21
2011-11-04 Viernes 10.17 -0.04 -0.35% 10.11 10.20
2011-11-07 Lunes 10.19 +0.03 +0.27% 10.14 10.21
2011-11-08 Martes 10.21 +0.02 +0.19% 10.17 10.24
2011-11-09 Miércoles 10.10 -0.12 -1.15% 10.08 10.23
2011-11-10 Jueves 10.11 +0.02 +0.18% 10.07 10.14
2011-11-11 Viernes 10.19 +0.08 +0.79% 10.08 10.21
2011-11-14 Lunes 10.11 -0.08 -0.83% 10.09 10.21
2011-11-15 Martes 10.04 -0.07 -0.70% 10.03 10.12
2011-11-16 Miércoles 9.980 -0.058 -0.58% 9.974 10.05
2011-11-17 Jueves 10.00 +0.02 +0.25% 9.954 10.04
2011-11-18 Viernes 10.04 +0.03 +0.35% 9.994 10.10
2011-11-21 Lunes 9.953 -0.086 -0.86% 9.929 10.05
2011-11-22 Martes 9.948 -0.005 -0.05% 9.911 9.983
2011-11-23 Miércoles 9.867 -0.081 -0.82% 9.849 9.959
2011-11-24 Jueves 9.857 -0.010 -0.10% 9.849 9.904
2011-11-25 Viernes 9.859 +0.002 +0.02% 9.832 9.904
2011-11-28 Lunes 9.898 +0.039 +0.40% 9.866 9.959
2011-11-29 Martes 9.955 +0.057 +0.58% 9.870 9.987
2011-11-30 Miércoles 10.01 +0.06 +0.57% 9.893 10.06
2011-12-01 Jueves 9.993 -0.018 -0.18% 9.953 10.04
2011-12-02 Viernes 9.921 -0.072 -0.72% 9.905 9.997
2011-12-05 Lunes 9.960 +0.039 +0.39% 9.913 10.00
2011-12-06 Martes 9.927 -0.034 -0.34% 9.903 9.971
2011-12-07 Miércoles 10.00 +0.07 +0.74% 9.917 10.01
2011-12-08 Jueves 9.950 -0.051 -0.51% 9.930 10.04
2011-12-09 Viernes 9.967 +0.017 +0.17% 9.918 10.01
2011-12-12 Lunes 9.913 -0.053 -0.53% 9.880 9.966
2011-12-13 Martes 9.856 -0.057 -0.58% 9.834 9.949
2011-12-14 Miércoles 9.852 -0.004 -0.04% 9.816 9.896
2011-12-15 Jueves 9.886 +0.034 +0.34% 9.836 9.901
2011-12-16 Viernes 9.854 -0.032 -0.32% 9.827 9.907
2011-12-19 Lunes 9.823 -0.031 -0.31% 9.803 9.867
2011-12-20 Martes 9.940 +0.117 +1.19% 9.819 9.965
2011-12-21 Miércoles 9.936 -0.004 -0.04% 9.916 10.00
2011-12-22 Jueves 9.938 +0.002 +0.02% 9.916 9.973
2011-12-23 Viernes 9.882 -0.056 -0.56% 9.875 9.959
2011-12-26 Lunes 9.877 -0.005 -0.05% 9.857 9.897
2011-12-27 Martes 9.904 +0.028 +0.28% 9.853 9.916
2011-12-28 Miércoles 9.767 -0.137 -1.38% 9.760 9.918
2011-12-29 Jueves 9.741 -0.027 -0.27% 9.705 9.787
2011-12-30 Viernes 9.779 +0.038 +0.40% 9.695 9.802