Al finalizar el 2012 la libra esterlina cotizó a 10.12 yuanes chinos. El precio subió 0.361 yuanes (+3.7%) desde el inicio del año, cuando cotizaba a £9.76. El precio promedio fue de ¥10.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 9.760 yuanes chinos, fluctuando entre 9.735 y 9.783 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 9.760 | -0.019 | -0.20% | 9.735 | 9.783 |
| 2012-01-03 | Martes | 9.848 | +0.088 | +0.90% | 9.757 | 9.864 |
| 2012-01-04 | Miércoles | 9.830 | -0.018 | -0.18% | 9.806 | 9.861 |
| 2012-01-05 | Jueves | 9.759 | -0.071 | -0.72% | 9.745 | 9.848 |
| 2012-01-06 | Viernes | 9.737 | -0.022 | -0.23% | 9.699 | 9.798 |
| 2012-01-09 | Lunes | 9.760 | +0.023 | +0.23% | 9.712 | 9.770 |
| 2012-01-10 | Martes | 9.777 | +0.018 | +0.18% | 9.752 | 9.789 |
| 2012-01-11 | Miércoles | 9.676 | -0.101 | -1.03% | 9.667 | 9.780 |
| 2012-01-12 | Jueves | 9.693 | +0.017 | +0.17% | 9.655 | 9.710 |
| 2012-01-13 | Viernes | 9.664 | -0.029 | -0.30% | 9.607 | 9.721 |
| 2012-01-16 | Lunes | 9.678 | +0.014 | +0.14% | 9.634 | 9.699 |
| 2012-01-17 | Martes | 9.683 | +0.005 | +0.06% | 9.669 | 9.729 |
| 2012-01-18 | Miércoles | 9.741 | +0.058 | +0.60% | 9.672 | 9.746 |
| 2012-01-19 | Jueves | 9.783 | +0.042 | +0.43% | 9.733 | 9.788 |
| 2012-01-20 | Viernes | 9.863 | +0.080 | +0.82% | 9.768 | 9.863 |
| 2012-01-23 | Lunes | 9.863 | +0.0003 | +0.003% | 9.826 | 9.884 |
| 2012-01-24 | Martes | 9.890 | +0.027 | +0.27% | 9.836 | 9.894 |
| 2012-01-25 | Miércoles | 9.921 | +0.031 | +0.31% | 9.836 | 9.932 |
| 2012-01-26 | Jueves | 9.935 | +0.014 | +0.14% | 9.910 | 9.966 |
| 2012-01-27 | Viernes | 9.966 | +0.032 | +0.32% | 9.904 | 9.970 |
| 2012-01-30 | Lunes | 9.947 | -0.020 | -0.20% | 9.903 | 9.967 |
| 2012-01-31 | Martes | 9.941 | -0.006 | -0.06% | 9.923 | 9.967 |
| 2012-02-01 | Miércoles | 9.985 | +0.045 | +0.45% | 9.903 | 10.02 |
| 2012-02-02 | Jueves | 9.961 | -0.024 | -0.24% | 9.952 | 10.00 |
| 2012-02-03 | Viernes | 9.968 | +0.007 | +0.07% | 9.926 | 9.996 |
| 2012-02-06 | Lunes | 9.989 | +0.021 | +0.21% | 9.928 | 9.999 |
| 2012-02-07 | Martes | 10.03 | +0.04 | +0.36% | 9.952 | 10.03 |
| 2012-02-08 | Miércoles | 9.956 | -0.069 | -0.69% | 9.940 | 10.03 |
| 2012-02-09 | Jueves | 9.957 | +0.001 | +0.01% | 9.940 | 9.999 |
| 2012-02-10 | Viernes | 9.916 | -0.040 | -0.41% | 9.907 | 9.984 |
| 2012-02-13 | Lunes | 9.930 | +0.014 | +0.14% | 9.922 | 9.968 |
| 2012-02-14 | Martes | 9.880 | -0.050 | -0.51% | 9.854 | 9.936 |
| 2012-02-15 | Miércoles | 9.889 | +0.010 | +0.10% | 9.870 | 9.917 |
| 2012-02-16 | Jueves | 9.959 | +0.069 | +0.70% | 9.864 | 9.968 |
| 2012-02-17 | Viernes | 9.974 | +0.016 | +0.16% | 9.943 | 9.993 |
| 2012-02-20 | Lunes | 9.986 | +0.012 | +0.12% | 9.972 | 10.01 |
| 2012-02-21 | Martes | 9.939 | -0.047 | -0.47% | 9.929 | 9.994 |
| 2012-02-22 | Miércoles | 9.865 | -0.073 | -0.74% | 9.851 | 9.957 |
| 2012-02-23 | Jueves | 9.915 | +0.050 | +0.51% | 9.850 | 9.916 |
| 2012-02-24 | Viernes | 10.00 | +0.09 | +0.90% | 9.899 | 10.02 |
| 2012-02-27 | Lunes | 9.970 | -0.034 | -0.34% | 9.961 | 10.02 |
| 2012-02-28 | Martes | 10.02 | +0.05 | +0.48% | 9.951 | 10.02 |
| 2012-02-29 | Miércoles | 10.02 | +0.0002 | +0.002% | 10.01 | 10.06 |
| 2012-03-01 | Jueves | 10.05 | +0.03 | +0.33% | 10.01 | 10.07 |
| 2012-03-02 | Viernes | 9.975 | -0.077 | -0.77% | 9.965 | 10.06 |
| 2012-03-05 | Lunes | 10.00 | +0.03 | +0.29% | 9.954 | 10.01 |
| 2012-03-06 | Martes | 9.914 | -0.089 | -0.89% | 9.900 | 10.02 |
| 2012-03-07 | Miércoles | 9.934 | +0.020 | +0.20% | 9.904 | 9.944 |
| 2012-03-08 | Jueves | 9.998 | +0.064 | +0.64% | 9.920 | 10.00 |
| 2012-03-09 | Viernes | 9.892 | -0.106 | -1.06% | 9.883 | 10.00 |
| 2012-03-12 | Lunes | 9.893 | +0.001 | +0.01% | 9.869 | 9.932 |
| 2012-03-13 | Martes | 9.940 | +0.046 | +0.47% | 9.882 | 9.966 |
| 2012-03-14 | Miércoles | 9.926 | -0.014 | -0.14% | 9.912 | 9.971 |
| 2012-03-15 | Jueves | 9.942 | +0.017 | +0.17% | 9.892 | 9.961 |
| 2012-03-16 | Viernes | 10.02 | +0.08 | +0.77% | 9.920 | 10.03 |
| 2012-03-19 | Lunes | 10.05 | +0.03 | +0.30% | 9.984 | 10.07 |
| 2012-03-20 | Martes | 10.03 | -0.02 | -0.19% | 10.01 | 10.05 |
| 2012-03-21 | Miércoles | 10.03 | +0.01 | +0.06% | 10.00 | 10.07 |
| 2012-03-22 | Jueves | 9.963 | -0.072 | -0.72% | 9.933 | 10.04 |
| 2012-03-23 | Viernes | 10.01 | +0.04 | +0.44% | 9.939 | 10.03 |
| 2012-03-26 | Lunes | 10.08 | +0.08 | +0.78% | 9.975 | 10.09 |
| 2012-03-27 | Martes | 10.06 | -0.02 | -0.24% | 10.05 | 10.09 |
| 2012-03-28 | Miércoles | 10.02 | -0.04 | -0.43% | 9.986 | 10.07 |
| 2012-03-29 | Jueves | 10.06 | +0.04 | +0.44% | 9.998 | 10.06 |
| 2012-03-30 | Viernes | 10.09 | +0.02 | +0.24% | 10.05 | 10.10 |
| 2012-04-02 | Lunes | 10.09 | +0.01 | +0.08% | 10.06 | 10.12 |
| 2012-04-03 | Martes | 10.02 | -0.07 | -0.69% | 10.01 | 10.11 |
| 2012-04-04 | Miércoles | 10.01 | -0.02 | -0.18% | 9.969 | 10.02 |
| 2012-04-05 | Jueves | 9.992 | -0.013 | -0.13% | 9.974 | 10.04 |
| 2012-04-06 | Viernes | 10.02 | +0.03 | +0.28% | 9.986 | 10.02 |
| 2012-04-09 | Lunes | 10.03 | +0.01 | +0.09% | 9.984 | 10.04 |
| 2012-04-10 | Martes | 10.01 | -0.02 | -0.19% | 9.976 | 10.05 |
| 2012-04-11 | Miércoles | 10.04 | +0.03 | +0.26% | 10.00 | 10.06 |
| 2012-04-12 | Jueves | 10.07 | +0.03 | +0.30% | 10.03 | 10.08 |
| 2012-04-13 | Viernes | 9.990 | -0.076 | -0.76% | 9.981 | 10.07 |
| 2012-04-16 | Lunes | 10.04 | +0.05 | +0.52% | 9.971 | 10.05 |
| 2012-04-17 | Martes | 10.03 | -0.01 | -0.08% | 9.993 | 10.07 |
| 2012-04-18 | Miércoles | 10.10 | +0.07 | +0.67% | 10.02 | 10.11 |
| 2012-04-19 | Jueves | 10.12 | +0.02 | +0.20% | 10.09 | 10.14 |
| 2012-04-20 | Viernes | 10.17 | +0.05 | +0.52% | 10.11 | 10.19 |
| 2012-04-23 | Lunes | 10.17 | +0.001 | +0.01% | 10.14 | 10.18 |
| 2012-04-24 | Martes | 10.18 | +0.01 | +0.06% | 10.16 | 10.20 |
| 2012-04-25 | Miércoles | 10.19 | +0.01 | +0.13% | 10.14 | 10.20 |
| 2012-04-26 | Jueves | 10.20 | +0.01 | +0.06% | 10.17 | 10.22 |
| 2012-04-27 | Viernes | 10.26 | +0.06 | +0.63% | 10.19 | 10.27 |
| 2012-04-30 | Lunes | 10.24 | -0.02 | -0.21% | 10.23 | 10.29 |
| 2012-05-01 | Martes | 10.23 | -0.01 | -0.08% | 10.21 | 10.25 |
| 2012-05-02 | Miércoles | 10.22 | -0.02 | -0.15% | 10.19 | 10.24 |
| 2012-05-03 | Jueves | 10.20 | -0.02 | -0.15% | 10.19 | 10.22 |
| 2012-05-04 | Viernes | 10.19 | -0.02 | -0.15% | 10.18 | 10.22 |
| 2012-05-07 | Lunes | 10.21 | +0.03 | +0.26% | 10.16 | 10.22 |
| 2012-05-08 | Martes | 10.19 | -0.02 | -0.22% | 10.17 | 10.22 |
| 2012-05-09 | Miércoles | 10.18 | -0.01 | -0.12% | 10.14 | 10.20 |
| 2012-05-10 | Jueves | 10.19 | +0.01 | +0.14% | 10.16 | 10.22 |
| 2012-05-11 | Viernes | 10.14 | -0.05 | -0.50% | 10.13 | 10.20 |
| 2012-05-14 | Lunes | 10.17 | +0.03 | +0.30% | 10.13 | 10.19 |
| 2012-05-15 | Martes | 10.11 | -0.07 | -0.65% | 10.10 | 10.18 |
| 2012-05-16 | Miércoles | 10.06 | -0.05 | -0.45% | 10.04 | 10.11 |
| 2012-05-17 | Jueves | 9.992 | -0.069 | -0.68% | 9.983 | 10.07 |
| 2012-05-18 | Viernes | 10.01 | +0.02 | +0.18% | 9.954 | 10.02 |
| 2012-05-21 | Lunes | 10.02 | +0.01 | +0.07% | 9.982 | 10.03 |
| 2012-05-22 | Martes | 9.965 | -0.051 | -0.51% | 9.952 | 10.02 |
| 2012-05-23 | Miércoles | 9.939 | -0.026 | -0.26% | 9.928 | 9.982 |
| 2012-05-24 | Jueves | 9.944 | +0.005 | +0.05% | 9.920 | 9.979 |
| 2012-05-25 | Viernes | 9.936 | -0.008 | -0.08% | 9.914 | 9.961 |
| 2012-05-28 | Lunes | 9.950 | +0.015 | +0.15% | 9.942 | 9.970 |
| 2012-05-29 | Martes | 9.930 | -0.021 | -0.21% | 9.906 | 9.976 |
| 2012-05-30 | Miércoles | 9.843 | -0.087 | -0.87% | 9.836 | 9.930 |
| 2012-05-31 | Jueves | 9.811 | -0.032 | -0.33% | 9.781 | 9.889 |
| 2012-06-01 | Viernes | 9.786 | -0.025 | -0.26% | 9.722 | 9.834 |
| 2012-06-04 | Lunes | 9.789 | +0.003 | +0.03% | 9.766 | 9.812 |
| 2012-06-05 | Martes | 9.795 | +0.006 | +0.06% | 9.754 | 9.807 |
| 2012-06-06 | Miércoles | 9.860 | +0.065 | +0.67% | 9.786 | 9.875 |
| 2012-06-07 | Jueves | 9.881 | +0.022 | +0.22% | 9.812 | 9.929 |
| 2012-06-08 | Viernes | 9.857 | -0.024 | -0.24% | 9.810 | 9.888 |
| 2012-06-11 | Lunes | 9.860 | +0.002 | +0.03% | 9.856 | 9.926 |
| 2012-06-12 | Martes | 9.923 | +0.063 | +0.64% | 9.844 | 9.933 |
| 2012-06-13 | Miércoles | 9.878 | -0.045 | -0.45% | 9.872 | 9.936 |
| 2012-06-14 | Jueves | 9.910 | +0.032 | +0.32% | 9.852 | 9.915 |
| 2012-06-15 | Viernes | 10.01 | +0.10 | +0.96% | 9.850 | 10.01 |
| 2012-06-18 | Lunes | 9.962 | -0.043 | -0.43% | 9.938 | 10.02 |
| 2012-06-19 | Martes | 9.993 | +0.031 | +0.31% | 9.921 | 10.01 |
| 2012-06-20 | Miércoles | 9.994 | +0.001 | +0.01% | 9.953 | 10.04 |
| 2012-06-21 | Jueves | 9.923 | -0.071 | -0.71% | 9.913 | 10.02 |
| 2012-06-22 | Viernes | 9.923 | -0.0003 | -0.003% | 9.899 | 9.952 |
| 2012-06-25 | Lunes | 9.909 | -0.014 | -0.14% | 9.886 | 9.941 |
| 2012-06-26 | Martes | 9.951 | +0.042 | +0.42% | 9.901 | 9.959 |
| 2012-06-27 | Miércoles | 9.898 | -0.053 | -0.53% | 9.880 | 9.959 |
| 2012-06-28 | Jueves | 9.862 | -0.035 | -0.36% | 9.843 | 9.937 |
| 2012-06-29 | Viernes | 9.981 | +0.118 | +1.20% | 9.858 | 9.987 |
| 2012-07-02 | Lunes | 9.965 | -0.015 | -0.15% | 9.928 | 9.981 |
| 2012-07-03 | Martes | 9.965 | +0.0002 | +0.002% | 9.944 | 9.983 |
| 2012-07-04 | Miércoles | 9.900 | -0.066 | -0.66% | 9.885 | 9.968 |
| 2012-07-05 | Jueves | 9.867 | -0.033 | -0.33% | 9.850 | 9.927 |
| 2012-07-06 | Viernes | 9.859 | -0.008 | -0.09% | 9.838 | 9.898 |
| 2012-07-09 | Lunes | 9.893 | +0.035 | +0.35% | 9.846 | 9.899 |
| 2012-07-10 | Martes | 9.877 | -0.016 | -0.16% | 9.851 | 9.900 |
| 2012-07-11 | Miércoles | 9.874 | -0.004 | -0.04% | 9.860 | 9.922 |
| 2012-07-12 | Jueves | 9.831 | -0.043 | -0.44% | 9.809 | 9.883 |
| 2012-07-13 | Viernes | 9.936 | +0.105 | +1.07% | 9.823 | 9.941 |
| 2012-07-16 | Lunes | 9.973 | +0.037 | +0.37% | 9.897 | 9.987 |
| 2012-07-17 | Martes | 9.975 | +0.002 | +0.02% | 9.910 | 10.00 |
| 2012-07-18 | Miércoles | 9.970 | -0.005 | -0.05% | 9.923 | 9.986 |
| 2012-07-19 | Jueves | 10.02 | +0.05 | +0.50% | 9.962 | 10.03 |
| 2012-07-20 | Viernes | 9.956 | -0.064 | -0.64% | 9.948 | 10.02 |
| 2012-07-23 | Lunes | 9.905 | -0.052 | -0.52% | 9.886 | 9.958 |
| 2012-07-24 | Martes | 9.902 | -0.003 | -0.03% | 9.886 | 9.932 |
| 2012-07-25 | Miércoles | 9.900 | -0.002 | -0.02% | 9.873 | 9.939 |
| 2012-07-26 | Jueves | 10.02 | +0.12 | +1.17% | 9.876 | 10.04 |
| 2012-07-27 | Viernes | 10.05 | +0.03 | +0.33% | 9.991 | 10.06 |
| 2012-07-30 | Lunes | 10.02 | -0.03 | -0.27% | 9.996 | 10.05 |
| 2012-07-31 | Martes | 9.973 | -0.049 | -0.49% | 9.938 | 10.04 |
| 2012-08-01 | Miércoles | 9.894 | -0.079 | -0.79% | 9.890 | 9.992 |
| 2012-08-02 | Jueves | 9.878 | -0.016 | -0.16% | 9.861 | 9.984 |
| 2012-08-03 | Viernes | 9.968 | +0.090 | +0.91% | 9.870 | 9.978 |
| 2012-08-06 | Lunes | 9.944 | -0.024 | -0.24% | 9.907 | 9.985 |
| 2012-08-07 | Martes | 9.944 | +0.0002 | +0.002% | 9.910 | 9.987 |
| 2012-08-08 | Miércoles | 9.960 | +0.016 | +0.16% | 9.905 | 9.974 |
| 2012-08-09 | Jueves | 9.945 | -0.015 | -0.15% | 9.922 | 9.977 |
| 2012-08-10 | Viernes | 9.980 | +0.035 | +0.35% | 9.901 | 9.987 |
| 2012-08-13 | Lunes | 9.978 | -0.002 | -0.02% | 9.954 | 9.997 |
| 2012-08-14 | Martes | 9.969 | -0.008 | -0.08% | 9.963 | 10.00 |
| 2012-08-15 | Miércoles | 9.978 | +0.009 | +0.09% | 9.957 | 9.991 |
| 2012-08-16 | Jueves | 10.02 | +0.04 | +0.39% | 9.954 | 10.02 |
| 2012-08-17 | Viernes | 9.982 | -0.035 | -0.35% | 9.962 | 10.02 |
| 2012-08-20 | Lunes | 9.990 | +0.009 | +0.09% | 9.965 | 9.996 |
| 2012-08-21 | Martes | 10.03 | +0.04 | +0.41% | 9.983 | 10.05 |
| 2012-08-22 | Miércoles | 10.09 | +0.05 | +0.55% | 10.01 | 10.09 |
| 2012-08-23 | Jueves | 10.08 | -0.01 | -0.09% | 10.07 | 10.11 |
| 2012-08-24 | Viernes | 10.05 | -0.03 | -0.30% | 10.04 | 10.09 |
| 2012-08-27 | Lunes | 10.04 | -0.01 | -0.08% | 10.03 | 10.06 |
| 2012-08-28 | Martes | 10.05 | +0.01 | +0.11% | 10.01 | 10.06 |
| 2012-08-29 | Miércoles | 10.06 | +0.005 | +0.05% | 10.03 | 10.07 |
| 2012-08-30 | Jueves | 10.02 | -0.03 | -0.31% | 10.01 | 10.08 |
| 2012-08-31 | Viernes | 10.07 | +0.05 | +0.49% | 10.01 | 10.09 |
| 2012-09-03 | Lunes | 10.07 | -0.001 | -0.01% | 10.05 | 10.08 |
| 2012-09-04 | Martes | 10.07 | +0.002 | +0.02% | 10.06 | 10.10 |
| 2012-09-05 | Miércoles | 10.10 | +0.02 | +0.23% | 10.05 | 10.12 |
| 2012-09-06 | Jueves | 10.11 | +0.01 | +0.07% | 10.07 | 10.11 |
| 2012-09-07 | Viernes | 10.15 | +0.05 | +0.47% | 10.09 | 10.17 |
| 2012-09-10 | Lunes | 10.13 | -0.02 | -0.19% | 10.11 | 10.16 |
| 2012-09-11 | Martes | 10.18 | +0.05 | +0.46% | 10.13 | 10.19 |
| 2012-09-12 | Miércoles | 10.19 | +0.01 | +0.09% | 10.16 | 10.21 |
| 2012-09-13 | Jueves | 10.22 | +0.03 | +0.33% | 10.18 | 10.24 |
| 2012-09-14 | Viernes | 10.24 | +0.02 | +0.17% | 10.21 | 10.27 |
| 2012-09-17 | Lunes | 10.27 | +0.03 | +0.25% | 10.24 | 10.28 |
| 2012-09-18 | Martes | 10.26 | -0.002 | -0.02% | 10.25 | 10.28 |
| 2012-09-19 | Miércoles | 10.23 | -0.03 | -0.28% | 10.21 | 10.27 |
| 2012-09-20 | Jueves | 10.22 | -0.01 | -0.13% | 10.18 | 10.24 |
| 2012-09-21 | Viernes | 10.23 | +0.01 | +0.11% | 10.22 | 10.28 |
| 2012-09-24 | Lunes | 10.23 | +0.001 | +0.01% | 10.20 | 10.24 |
| 2012-09-25 | Martes | 10.21 | -0.03 | -0.25% | 10.20 | 10.26 |
| 2012-09-26 | Miércoles | 10.19 | -0.02 | -0.22% | 10.17 | 10.22 |
| 2012-09-27 | Jueves | 10.23 | +0.05 | +0.46% | 10.18 | 10.24 |
| 2012-09-28 | Viernes | 10.16 | -0.07 | -0.72% | 10.12 | 10.24 |
| 2012-10-01 | Lunes | 10.14 | -0.02 | -0.21% | 10.12 | 10.17 |
| 2012-10-02 | Martes | 10.14 | +0.0003 | +0.003% | 10.13 | 10.17 |
| 2012-10-03 | Miércoles | 10.10 | -0.04 | -0.36% | 10.09 | 10.15 |
| 2012-10-04 | Jueves | 10.18 | +0.07 | +0.74% | 10.10 | 10.18 |
| 2012-10-05 | Viernes | 10.14 | -0.04 | -0.36% | 10.13 | 10.19 |
| 2012-10-08 | Lunes | 10.08 | -0.06 | -0.64% | 10.07 | 10.15 |
| 2012-10-09 | Martes | 10.06 | -0.01 | -0.14% | 10.04 | 10.09 |
| 2012-10-10 | Miércoles | 10.06 | -0.01 | -0.06% | 10.05 | 10.08 |
| 2012-10-11 | Jueves | 10.07 | +0.02 | +0.17% | 10.04 | 10.08 |
| 2012-10-12 | Viernes | 10.07 | +0.001 | +0.01% | 10.03 | 10.09 |
| 2012-10-15 | Lunes | 10.08 | +0.005 | +0.05% | 10.04 | 10.08 |
| 2012-10-16 | Martes | 10.10 | +0.02 | +0.18% | 10.07 | 10.10 |
| 2012-10-17 | Miércoles | 10.10 | +0.004 | +0.04% | 10.08 | 10.12 |
| 2012-10-18 | Jueves | 10.03 | -0.07 | -0.71% | 10.03 | 10.11 |
| 2012-10-19 | Viernes | 10.01 | -0.02 | -0.19% | 10.00 | 10.05 |
| 2012-10-22 | Lunes | 10.02 | +0.01 | +0.07% | 9.998 | 10.04 |
| 2012-10-23 | Martes | 9.968 | -0.049 | -0.49% | 9.940 | 10.02 |
| 2012-10-24 | Miércoles | 10.02 | +0.05 | +0.53% | 9.956 | 10.03 |
| 2012-10-25 | Jueves | 10.06 | +0.04 | +0.40% | 10.01 | 10.08 |
| 2012-10-26 | Viernes | 10.06 | +0.003 | +0.02% | 10.04 | 10.09 |
| 2012-10-29 | Lunes | 10.01 | -0.05 | -0.52% | 9.992 | 10.06 |
| 2012-10-30 | Martes | 10.03 | +0.02 | +0.20% | 10.00 | 10.04 |
| 2012-10-31 | Miércoles | 10.06 | +0.03 | +0.29% | 10.03 | 10.07 |
| 2012-11-01 | Jueves | 10.07 | +0.01 | +0.05% | 10.05 | 10.10 |
| 2012-11-02 | Viernes | 10.00 | -0.06 | -0.64% | 9.989 | 10.07 |
| 2012-11-05 | Lunes | 9.979 | -0.022 | -0.22% | 9.965 | 10.02 |
| 2012-11-06 | Martes | 9.993 | +0.014 | +0.14% | 9.970 | 9.996 |
| 2012-11-07 | Miércoles | 9.982 | -0.011 | -0.11% | 9.959 | 10.02 |
| 2012-11-08 | Jueves | 9.977 | -0.005 | -0.05% | 9.942 | 9.993 |
| 2012-11-09 | Viernes | 9.929 | -0.048 | -0.48% | 9.921 | 9.993 |
| 2012-11-12 | Lunes | 9.891 | -0.038 | -0.38% | 9.880 | 9.933 |
| 2012-11-13 | Martes | 9.881 | -0.010 | -0.10% | 9.871 | 9.911 |
| 2012-11-14 | Miércoles | 9.862 | -0.020 | -0.20% | 9.859 | 9.900 |
| 2012-11-15 | Jueves | 9.888 | +0.027 | +0.27% | 9.857 | 9.901 |
| 2012-11-16 | Viernes | 9.907 | +0.018 | +0.18% | 9.873 | 9.917 |
| 2012-11-19 | Lunes | 9.919 | +0.012 | +0.12% | 9.902 | 9.930 |
| 2012-11-20 | Martes | 9.925 | +0.007 | +0.07% | 9.902 | 9.934 |
| 2012-11-21 | Miércoles | 9.939 | +0.014 | +0.14% | 9.893 | 9.942 |
| 2012-11-22 | Jueves | 9.930 | -0.009 | -0.09% | 9.914 | 9.951 |
| 2012-11-23 | Viernes | 9.986 | +0.055 | +0.56% | 9.917 | 10.000 |
| 2012-11-26 | Lunes | 9.978 | -0.008 | -0.08% | 9.956 | 9.990 |
| 2012-11-27 | Martes | 9.968 | -0.010 | -0.10% | 9.960 | 9.993 |
| 2012-11-28 | Miércoles | 9.973 | +0.005 | +0.05% | 9.939 | 9.977 |
| 2012-11-29 | Jueves | 9.990 | +0.017 | +0.17% | 9.964 | 9.997 |
| 2012-11-30 | Viernes | 9.974 | -0.016 | -0.16% | 9.954 | 9.999 |
| 2012-12-03 | Lunes | 10.02 | +0.05 | +0.47% | 9.970 | 10.04 |
| 2012-12-04 | Martes | 10.02 | +0.003 | +0.03% | 10.01 | 10.04 |
| 2012-12-05 | Miércoles | 10.02 | -0.01 | -0.06% | 10.01 | 10.03 |
| 2012-12-06 | Jueves | 9.997 | -0.021 | -0.21% | 9.988 | 10.05 |
| 2012-12-07 | Viernes | 9.993 | -0.005 | -0.05% | 9.968 | 10.01 |
| 2012-12-10 | Lunes | 10.03 | +0.04 | +0.36% | 9.940 | 10.04 |
| 2012-12-11 | Martes | 10.06 | +0.04 | +0.36% | 10.01 | 10.07 |
| 2012-12-12 | Miércoles | 10.09 | +0.03 | +0.29% | 10.05 | 10.11 |
| 2012-12-13 | Jueves | 10.04 | -0.05 | -0.52% | 10.02 | 10.10 |
| 2012-12-14 | Viernes | 10.09 | +0.05 | +0.48% | 10.03 | 10.10 |
| 2012-12-17 | Lunes | 10.11 | +0.02 | +0.16% | 10.06 | 10.12 |
| 2012-12-18 | Martes | 10.13 | +0.02 | +0.22% | 10.09 | 10.14 |
| 2012-12-19 | Miércoles | 10.12 | -0.005 | -0.05% | 10.12 | 10.16 |
| 2012-12-20 | Jueves | 10.14 | +0.02 | +0.18% | 10.11 | 10.15 |
| 2012-12-21 | Viernes | 10.07 | -0.07 | -0.67% | 10.06 | 10.15 |
| 2012-12-24 | Lunes | 10.05 | -0.02 | -0.20% | 10.04 | 10.10 |
| 2012-12-25 | Martes | 10.05 | +0.001 | +0.01% | 9.911 | 10.07 |
| 2012-12-26 | Miércoles | 10.06 | +0.01 | +0.07% | 10.04 | 10.08 |
| 2012-12-27 | Jueves | 10.04 | -0.02 | -0.20% | 10.02 | 10.10 |
| 2012-12-28 | Viernes | 10.08 | +0.04 | +0.37% | 10.02 | 10.08 |
| 2012-12-31 | Lunes | 10.12 | +0.04 | +0.44% | 10.05 | 10.14 |