Valor de la libra esterlina en China en 2012

Precio cierre ¥10.12

Precio promedio ¥10.00

Precio mínimo ¥9.607

Precio máximo ¥10.29

Al finalizar el 2012 la libra esterlina cotizó a 10.12 yuanes chinos. El precio subió 0.361 yuanes (+3.7%) desde el inicio del año, cuando cotizaba a £9.76. El precio promedio fue de ¥10.

En el 2012:

El precio mínimo fue de ¥9.607 y se alcanzó el 13 de enero.
El precio máximo fue de ¥10.29 y se alcanzó el 30 de abril.
El día más bajista fue el 9 de marzo, con una caída del 1.06%.
El día más alcista fue el 29 de junio, con un alza del 1.2%.
El precio de la libra esterlina subió 143 días y bajó 118 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 27 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	9.760	-0.019	-0.20%	9.735	9.783
2012-01-03	Martes	9.848	+0.088	+0.90%	9.757	9.864
2012-01-04	Miércoles	9.830	-0.018	-0.18%	9.806	9.861
2012-01-05	Jueves	9.759	-0.071	-0.72%	9.745	9.848
2012-01-06	Viernes	9.737	-0.022	-0.23%	9.699	9.798
2012-01-09	Lunes	9.760	+0.023	+0.23%	9.712	9.770
2012-01-10	Martes	9.777	+0.018	+0.18%	9.752	9.789
2012-01-11	Miércoles	9.676	-0.101	-1.03%	9.667	9.780
2012-01-12	Jueves	9.693	+0.017	+0.17%	9.655	9.710
2012-01-13	Viernes	9.664	-0.029	-0.30%	9.607	9.721
2012-01-16	Lunes	9.678	+0.014	+0.14%	9.634	9.699
2012-01-17	Martes	9.683	+0.005	+0.06%	9.669	9.729
2012-01-18	Miércoles	9.741	+0.058	+0.60%	9.672	9.746
2012-01-19	Jueves	9.783	+0.042	+0.43%	9.733	9.788
2012-01-20	Viernes	9.863	+0.080	+0.82%	9.768	9.863
2012-01-23	Lunes	9.863	+0.0003	+0.003%	9.826	9.884
2012-01-24	Martes	9.890	+0.027	+0.27%	9.836	9.894
2012-01-25	Miércoles	9.921	+0.031	+0.31%	9.836	9.932
2012-01-26	Jueves	9.935	+0.014	+0.14%	9.910	9.966
2012-01-27	Viernes	9.966	+0.032	+0.32%	9.904	9.970
2012-01-30	Lunes	9.947	-0.020	-0.20%	9.903	9.967
2012-01-31	Martes	9.941	-0.006	-0.06%	9.923	9.967
2012-02-01	Miércoles	9.985	+0.045	+0.45%	9.903	10.02
2012-02-02	Jueves	9.961	-0.024	-0.24%	9.952	10.00
2012-02-03	Viernes	9.968	+0.007	+0.07%	9.926	9.996
2012-02-06	Lunes	9.989	+0.021	+0.21%	9.928	9.999
2012-02-07	Martes	10.03	+0.04	+0.36%	9.952	10.03
2012-02-08	Miércoles	9.956	-0.069	-0.69%	9.940	10.03
2012-02-09	Jueves	9.957	+0.001	+0.01%	9.940	9.999
2012-02-10	Viernes	9.916	-0.040	-0.41%	9.907	9.984
2012-02-13	Lunes	9.930	+0.014	+0.14%	9.922	9.968
2012-02-14	Martes	9.880	-0.050	-0.51%	9.854	9.936
2012-02-15	Miércoles	9.889	+0.010	+0.10%	9.870	9.917
2012-02-16	Jueves	9.959	+0.069	+0.70%	9.864	9.968
2012-02-17	Viernes	9.974	+0.016	+0.16%	9.943	9.993
2012-02-20	Lunes	9.986	+0.012	+0.12%	9.972	10.01
2012-02-21	Martes	9.939	-0.047	-0.47%	9.929	9.994
2012-02-22	Miércoles	9.865	-0.073	-0.74%	9.851	9.957
2012-02-23	Jueves	9.915	+0.050	+0.51%	9.850	9.916
2012-02-24	Viernes	10.00	+0.09	+0.90%	9.899	10.02
2012-02-27	Lunes	9.970	-0.034	-0.34%	9.961	10.02
2012-02-28	Martes	10.02	+0.05	+0.48%	9.951	10.02
2012-02-29	Miércoles	10.02	+0.0002	+0.002%	10.01	10.06
2012-03-01	Jueves	10.05	+0.03	+0.33%	10.01	10.07
2012-03-02	Viernes	9.975	-0.077	-0.77%	9.965	10.06
2012-03-05	Lunes	10.00	+0.03	+0.29%	9.954	10.01
2012-03-06	Martes	9.914	-0.089	-0.89%	9.900	10.02
2012-03-07	Miércoles	9.934	+0.020	+0.20%	9.904	9.944
2012-03-08	Jueves	9.998	+0.064	+0.64%	9.920	10.00
2012-03-09	Viernes	9.892	-0.106	-1.06%	9.883	10.00
2012-03-12	Lunes	9.893	+0.001	+0.01%	9.869	9.932
2012-03-13	Martes	9.940	+0.046	+0.47%	9.882	9.966
2012-03-14	Miércoles	9.926	-0.014	-0.14%	9.912	9.971
2012-03-15	Jueves	9.942	+0.017	+0.17%	9.892	9.961
2012-03-16	Viernes	10.02	+0.08	+0.77%	9.920	10.03
2012-03-19	Lunes	10.05	+0.03	+0.30%	9.984	10.07
2012-03-20	Martes	10.03	-0.02	-0.19%	10.01	10.05
2012-03-21	Miércoles	10.03	+0.01	+0.06%	10.00	10.07
2012-03-22	Jueves	9.963	-0.072	-0.72%	9.933	10.04
2012-03-23	Viernes	10.01	+0.04	+0.44%	9.939	10.03
2012-03-26	Lunes	10.08	+0.08	+0.78%	9.975	10.09
2012-03-27	Martes	10.06	-0.02	-0.24%	10.05	10.09
2012-03-28	Miércoles	10.02	-0.04	-0.43%	9.986	10.07
2012-03-29	Jueves	10.06	+0.04	+0.44%	9.998	10.06
2012-03-30	Viernes	10.09	+0.02	+0.24%	10.05	10.10
2012-04-02	Lunes	10.09	+0.01	+0.08%	10.06	10.12
2012-04-03	Martes	10.02	-0.07	-0.69%	10.01	10.11
2012-04-04	Miércoles	10.01	-0.02	-0.18%	9.969	10.02
2012-04-05	Jueves	9.992	-0.013	-0.13%	9.974	10.04
2012-04-06	Viernes	10.02	+0.03	+0.28%	9.986	10.02
2012-04-09	Lunes	10.03	+0.01	+0.09%	9.984	10.04
2012-04-10	Martes	10.01	-0.02	-0.19%	9.976	10.05
2012-04-11	Miércoles	10.04	+0.03	+0.26%	10.00	10.06
2012-04-12	Jueves	10.07	+0.03	+0.30%	10.03	10.08
2012-04-13	Viernes	9.990	-0.076	-0.76%	9.981	10.07
2012-04-16	Lunes	10.04	+0.05	+0.52%	9.971	10.05
2012-04-17	Martes	10.03	-0.01	-0.08%	9.993	10.07
2012-04-18	Miércoles	10.10	+0.07	+0.67%	10.02	10.11
2012-04-19	Jueves	10.12	+0.02	+0.20%	10.09	10.14
2012-04-20	Viernes	10.17	+0.05	+0.52%	10.11	10.19
2012-04-23	Lunes	10.17	+0.001	+0.01%	10.14	10.18
2012-04-24	Martes	10.18	+0.01	+0.06%	10.16	10.20
2012-04-25	Miércoles	10.19	+0.01	+0.13%	10.14	10.20
2012-04-26	Jueves	10.20	+0.01	+0.06%	10.17	10.22
2012-04-27	Viernes	10.26	+0.06	+0.63%	10.19	10.27
2012-04-30	Lunes	10.24	-0.02	-0.21%	10.23	10.29
2012-05-01	Martes	10.23	-0.01	-0.08%	10.21	10.25
2012-05-02	Miércoles	10.22	-0.02	-0.15%	10.19	10.24
2012-05-03	Jueves	10.20	-0.02	-0.15%	10.19	10.22
2012-05-04	Viernes	10.19	-0.02	-0.15%	10.18	10.22
2012-05-07	Lunes	10.21	+0.03	+0.26%	10.16	10.22
2012-05-08	Martes	10.19	-0.02	-0.22%	10.17	10.22
2012-05-09	Miércoles	10.18	-0.01	-0.12%	10.14	10.20
2012-05-10	Jueves	10.19	+0.01	+0.14%	10.16	10.22
2012-05-11	Viernes	10.14	-0.05	-0.50%	10.13	10.20
2012-05-14	Lunes	10.17	+0.03	+0.30%	10.13	10.19
2012-05-15	Martes	10.11	-0.07	-0.65%	10.10	10.18
2012-05-16	Miércoles	10.06	-0.05	-0.45%	10.04	10.11
2012-05-17	Jueves	9.992	-0.069	-0.68%	9.983	10.07
2012-05-18	Viernes	10.01	+0.02	+0.18%	9.954	10.02
2012-05-21	Lunes	10.02	+0.01	+0.07%	9.982	10.03
2012-05-22	Martes	9.965	-0.051	-0.51%	9.952	10.02
2012-05-23	Miércoles	9.939	-0.026	-0.26%	9.928	9.982
2012-05-24	Jueves	9.944	+0.005	+0.05%	9.920	9.979
2012-05-25	Viernes	9.936	-0.008	-0.08%	9.914	9.961
2012-05-28	Lunes	9.950	+0.015	+0.15%	9.942	9.970
2012-05-29	Martes	9.930	-0.021	-0.21%	9.906	9.976
2012-05-30	Miércoles	9.843	-0.087	-0.87%	9.836	9.930
2012-05-31	Jueves	9.811	-0.032	-0.33%	9.781	9.889
2012-06-01	Viernes	9.786	-0.025	-0.26%	9.722	9.834
2012-06-04	Lunes	9.789	+0.003	+0.03%	9.766	9.812
2012-06-05	Martes	9.795	+0.006	+0.06%	9.754	9.807
2012-06-06	Miércoles	9.860	+0.065	+0.67%	9.786	9.875
2012-06-07	Jueves	9.881	+0.022	+0.22%	9.812	9.929
2012-06-08	Viernes	9.857	-0.024	-0.24%	9.810	9.888
2012-06-11	Lunes	9.860	+0.002	+0.03%	9.856	9.926
2012-06-12	Martes	9.923	+0.063	+0.64%	9.844	9.933
2012-06-13	Miércoles	9.878	-0.045	-0.45%	9.872	9.936
2012-06-14	Jueves	9.910	+0.032	+0.32%	9.852	9.915
2012-06-15	Viernes	10.01	+0.10	+0.96%	9.850	10.01
2012-06-18	Lunes	9.962	-0.043	-0.43%	9.938	10.02
2012-06-19	Martes	9.993	+0.031	+0.31%	9.921	10.01
2012-06-20	Miércoles	9.994	+0.001	+0.01%	9.953	10.04
2012-06-21	Jueves	9.923	-0.071	-0.71%	9.913	10.02
2012-06-22	Viernes	9.923	-0.0003	-0.003%	9.899	9.952
2012-06-25	Lunes	9.909	-0.014	-0.14%	9.886	9.941
2012-06-26	Martes	9.951	+0.042	+0.42%	9.901	9.959
2012-06-27	Miércoles	9.898	-0.053	-0.53%	9.880	9.959
2012-06-28	Jueves	9.862	-0.035	-0.36%	9.843	9.937
2012-06-29	Viernes	9.981	+0.118	+1.20%	9.858	9.987
2012-07-02	Lunes	9.965	-0.015	-0.15%	9.928	9.981
2012-07-03	Martes	9.965	+0.0002	+0.002%	9.944	9.983
2012-07-04	Miércoles	9.900	-0.066	-0.66%	9.885	9.968
2012-07-05	Jueves	9.867	-0.033	-0.33%	9.850	9.927
2012-07-06	Viernes	9.859	-0.008	-0.09%	9.838	9.898
2012-07-09	Lunes	9.893	+0.035	+0.35%	9.846	9.899
2012-07-10	Martes	9.877	-0.016	-0.16%	9.851	9.900
2012-07-11	Miércoles	9.874	-0.004	-0.04%	9.860	9.922
2012-07-12	Jueves	9.831	-0.043	-0.44%	9.809	9.883
2012-07-13	Viernes	9.936	+0.105	+1.07%	9.823	9.941
2012-07-16	Lunes	9.973	+0.037	+0.37%	9.897	9.987
2012-07-17	Martes	9.975	+0.002	+0.02%	9.910	10.00
2012-07-18	Miércoles	9.970	-0.005	-0.05%	9.923	9.986
2012-07-19	Jueves	10.02	+0.05	+0.50%	9.962	10.03
2012-07-20	Viernes	9.956	-0.064	-0.64%	9.948	10.02
2012-07-23	Lunes	9.905	-0.052	-0.52%	9.886	9.958
2012-07-24	Martes	9.902	-0.003	-0.03%	9.886	9.932
2012-07-25	Miércoles	9.900	-0.002	-0.02%	9.873	9.939
2012-07-26	Jueves	10.02	+0.12	+1.17%	9.876	10.04
2012-07-27	Viernes	10.05	+0.03	+0.33%	9.991	10.06
2012-07-30	Lunes	10.02	-0.03	-0.27%	9.996	10.05
2012-07-31	Martes	9.973	-0.049	-0.49%	9.938	10.04
2012-08-01	Miércoles	9.894	-0.079	-0.79%	9.890	9.992
2012-08-02	Jueves	9.878	-0.016	-0.16%	9.861	9.984
2012-08-03	Viernes	9.968	+0.090	+0.91%	9.870	9.978
2012-08-06	Lunes	9.944	-0.024	-0.24%	9.907	9.985
2012-08-07	Martes	9.944	+0.0002	+0.002%	9.910	9.987
2012-08-08	Miércoles	9.960	+0.016	+0.16%	9.905	9.974
2012-08-09	Jueves	9.945	-0.015	-0.15%	9.922	9.977
2012-08-10	Viernes	9.980	+0.035	+0.35%	9.901	9.987
2012-08-13	Lunes	9.978	-0.002	-0.02%	9.954	9.997
2012-08-14	Martes	9.969	-0.008	-0.08%	9.963	10.00
2012-08-15	Miércoles	9.978	+0.009	+0.09%	9.957	9.991
2012-08-16	Jueves	10.02	+0.04	+0.39%	9.954	10.02
2012-08-17	Viernes	9.982	-0.035	-0.35%	9.962	10.02
2012-08-20	Lunes	9.990	+0.009	+0.09%	9.965	9.996
2012-08-21	Martes	10.03	+0.04	+0.41%	9.983	10.05
2012-08-22	Miércoles	10.09	+0.05	+0.55%	10.01	10.09
2012-08-23	Jueves	10.08	-0.01	-0.09%	10.07	10.11
2012-08-24	Viernes	10.05	-0.03	-0.30%	10.04	10.09
2012-08-27	Lunes	10.04	-0.01	-0.08%	10.03	10.06
2012-08-28	Martes	10.05	+0.01	+0.11%	10.01	10.06
2012-08-29	Miércoles	10.06	+0.005	+0.05%	10.03	10.07
2012-08-30	Jueves	10.02	-0.03	-0.31%	10.01	10.08
2012-08-31	Viernes	10.07	+0.05	+0.49%	10.01	10.09
2012-09-03	Lunes	10.07	-0.001	-0.01%	10.05	10.08
2012-09-04	Martes	10.07	+0.002	+0.02%	10.06	10.10
2012-09-05	Miércoles	10.10	+0.02	+0.23%	10.05	10.12
2012-09-06	Jueves	10.11	+0.01	+0.07%	10.07	10.11
2012-09-07	Viernes	10.15	+0.05	+0.47%	10.09	10.17
2012-09-10	Lunes	10.13	-0.02	-0.19%	10.11	10.16
2012-09-11	Martes	10.18	+0.05	+0.46%	10.13	10.19
2012-09-12	Miércoles	10.19	+0.01	+0.09%	10.16	10.21
2012-09-13	Jueves	10.22	+0.03	+0.33%	10.18	10.24
2012-09-14	Viernes	10.24	+0.02	+0.17%	10.21	10.27
2012-09-17	Lunes	10.27	+0.03	+0.25%	10.24	10.28
2012-09-18	Martes	10.26	-0.002	-0.02%	10.25	10.28
2012-09-19	Miércoles	10.23	-0.03	-0.28%	10.21	10.27
2012-09-20	Jueves	10.22	-0.01	-0.13%	10.18	10.24
2012-09-21	Viernes	10.23	+0.01	+0.11%	10.22	10.28
2012-09-24	Lunes	10.23	+0.001	+0.01%	10.20	10.24
2012-09-25	Martes	10.21	-0.03	-0.25%	10.20	10.26
2012-09-26	Miércoles	10.19	-0.02	-0.22%	10.17	10.22
2012-09-27	Jueves	10.23	+0.05	+0.46%	10.18	10.24
2012-09-28	Viernes	10.16	-0.07	-0.72%	10.12	10.24
2012-10-01	Lunes	10.14	-0.02	-0.21%	10.12	10.17
2012-10-02	Martes	10.14	+0.0003	+0.003%	10.13	10.17
2012-10-03	Miércoles	10.10	-0.04	-0.36%	10.09	10.15
2012-10-04	Jueves	10.18	+0.07	+0.74%	10.10	10.18
2012-10-05	Viernes	10.14	-0.04	-0.36%	10.13	10.19
2012-10-08	Lunes	10.08	-0.06	-0.64%	10.07	10.15
2012-10-09	Martes	10.06	-0.01	-0.14%	10.04	10.09
2012-10-10	Miércoles	10.06	-0.01	-0.06%	10.05	10.08
2012-10-11	Jueves	10.07	+0.02	+0.17%	10.04	10.08
2012-10-12	Viernes	10.07	+0.001	+0.01%	10.03	10.09
2012-10-15	Lunes	10.08	+0.005	+0.05%	10.04	10.08
2012-10-16	Martes	10.10	+0.02	+0.18%	10.07	10.10
2012-10-17	Miércoles	10.10	+0.004	+0.04%	10.08	10.12
2012-10-18	Jueves	10.03	-0.07	-0.71%	10.03	10.11
2012-10-19	Viernes	10.01	-0.02	-0.19%	10.00	10.05
2012-10-22	Lunes	10.02	+0.01	+0.07%	9.998	10.04
2012-10-23	Martes	9.968	-0.049	-0.49%	9.940	10.02
2012-10-24	Miércoles	10.02	+0.05	+0.53%	9.956	10.03
2012-10-25	Jueves	10.06	+0.04	+0.40%	10.01	10.08
2012-10-26	Viernes	10.06	+0.003	+0.02%	10.04	10.09
2012-10-29	Lunes	10.01	-0.05	-0.52%	9.992	10.06
2012-10-30	Martes	10.03	+0.02	+0.20%	10.00	10.04
2012-10-31	Miércoles	10.06	+0.03	+0.29%	10.03	10.07
2012-11-01	Jueves	10.07	+0.01	+0.05%	10.05	10.10
2012-11-02	Viernes	10.00	-0.06	-0.64%	9.989	10.07
2012-11-05	Lunes	9.979	-0.022	-0.22%	9.965	10.02
2012-11-06	Martes	9.993	+0.014	+0.14%	9.970	9.996
2012-11-07	Miércoles	9.982	-0.011	-0.11%	9.959	10.02
2012-11-08	Jueves	9.977	-0.005	-0.05%	9.942	9.993
2012-11-09	Viernes	9.929	-0.048	-0.48%	9.921	9.993
2012-11-12	Lunes	9.891	-0.038	-0.38%	9.880	9.933
2012-11-13	Martes	9.881	-0.010	-0.10%	9.871	9.911
2012-11-14	Miércoles	9.862	-0.020	-0.20%	9.859	9.900
2012-11-15	Jueves	9.888	+0.027	+0.27%	9.857	9.901
2012-11-16	Viernes	9.907	+0.018	+0.18%	9.873	9.917
2012-11-19	Lunes	9.919	+0.012	+0.12%	9.902	9.930
2012-11-20	Martes	9.925	+0.007	+0.07%	9.902	9.934
2012-11-21	Miércoles	9.939	+0.014	+0.14%	9.893	9.942
2012-11-22	Jueves	9.930	-0.009	-0.09%	9.914	9.951
2012-11-23	Viernes	9.986	+0.055	+0.56%	9.917	10.000
2012-11-26	Lunes	9.978	-0.008	-0.08%	9.956	9.990
2012-11-27	Martes	9.968	-0.010	-0.10%	9.960	9.993
2012-11-28	Miércoles	9.973	+0.005	+0.05%	9.939	9.977
2012-11-29	Jueves	9.990	+0.017	+0.17%	9.964	9.997
2012-11-30	Viernes	9.974	-0.016	-0.16%	9.954	9.999
2012-12-03	Lunes	10.02	+0.05	+0.47%	9.970	10.04
2012-12-04	Martes	10.02	+0.003	+0.03%	10.01	10.04
2012-12-05	Miércoles	10.02	-0.01	-0.06%	10.01	10.03
2012-12-06	Jueves	9.997	-0.021	-0.21%	9.988	10.05
2012-12-07	Viernes	9.993	-0.005	-0.05%	9.968	10.01
2012-12-10	Lunes	10.03	+0.04	+0.36%	9.940	10.04
2012-12-11	Martes	10.06	+0.04	+0.36%	10.01	10.07
2012-12-12	Miércoles	10.09	+0.03	+0.29%	10.05	10.11
2012-12-13	Jueves	10.04	-0.05	-0.52%	10.02	10.10
2012-12-14	Viernes	10.09	+0.05	+0.48%	10.03	10.10
2012-12-17	Lunes	10.11	+0.02	+0.16%	10.06	10.12
2012-12-18	Martes	10.13	+0.02	+0.22%	10.09	10.14
2012-12-19	Miércoles	10.12	-0.005	-0.05%	10.12	10.16
2012-12-20	Jueves	10.14	+0.02	+0.18%	10.11	10.15
2012-12-21	Viernes	10.07	-0.07	-0.67%	10.06	10.15
2012-12-24	Lunes	10.05	-0.02	-0.20%	10.04	10.10
2012-12-25	Martes	10.05	+0.001	+0.01%	9.911	10.07
2012-12-26	Miércoles	10.06	+0.01	+0.07%	10.04	10.08
2012-12-27	Jueves	10.04	-0.02	-0.20%	10.02	10.10
2012-12-28	Viernes	10.08	+0.04	+0.37%	10.02	10.08
2012-12-31	Lunes	10.12	+0.04	+0.44%	10.05	10.14