Al finalizar el 2013 la libra esterlina cotizó a 10.02 yuanes chinos. El precio bajó 0.0961 yuanes (-0.95%) desde el inicio del año, cuando cotizaba a £10.12. El precio promedio fue de ¥9.62.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 10.12 yuanes chinos, fluctuando entre 10.11 y 10.17 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 10.12 | -0.001 | -0.01% | 10.11 | 10.17 |
| 2013-01-02 | Miércoles | 10.13 | +0.01 | +0.07% | 10.11 | 10.21 |
| 2013-01-03 | Jueves | 10.03 | -0.09 | -0.93% | 10.02 | 10.13 |
| 2013-01-04 | Viernes | 10.01 | -0.02 | -0.21% | 9.974 | 10.04 |
| 2013-01-07 | Lunes | 10.04 | +0.03 | +0.27% | 9.976 | 10.04 |
| 2013-01-08 | Martes | 9.993 | -0.046 | -0.45% | 9.975 | 10.05 |
| 2013-01-09 | Miércoles | 9.979 | -0.015 | -0.15% | 9.955 | 10.01 |
| 2013-01-10 | Jueves | 10.06 | +0.08 | +0.78% | 9.959 | 10.07 |
| 2013-01-11 | Viernes | 10.03 | -0.03 | -0.31% | 9.999 | 10.07 |
| 2013-01-14 | Lunes | 9.999 | -0.027 | -0.27% | 9.969 | 10.04 |
| 2013-01-15 | Martes | 9.983 | -0.016 | -0.16% | 9.960 | 10.01 |
| 2013-01-16 | Miércoles | 9.950 | -0.032 | -0.32% | 9.929 | 9.996 |
| 2013-01-17 | Jueves | 9.943 | -0.007 | -0.07% | 9.917 | 9.969 |
| 2013-01-18 | Viernes | 9.864 | -0.080 | -0.80% | 9.852 | 9.950 |
| 2013-01-21 | Lunes | 9.847 | -0.017 | -0.17% | 9.832 | 9.890 |
| 2013-01-22 | Martes | 9.851 | +0.005 | +0.05% | 9.832 | 9.882 |
| 2013-01-23 | Miércoles | 9.854 | +0.002 | +0.03% | 9.824 | 9.882 |
| 2013-01-24 | Jueves | 9.817 | -0.037 | -0.37% | 9.795 | 9.858 |
| 2013-01-25 | Viernes | 9.829 | +0.012 | +0.12% | 9.795 | 9.847 |
| 2013-01-28 | Lunes | 9.765 | -0.064 | -0.65% | 9.752 | 9.818 |
| 2013-01-29 | Martes | 9.810 | +0.045 | +0.46% | 9.759 | 9.819 |
| 2013-01-30 | Miércoles | 9.829 | +0.019 | +0.19% | 9.781 | 9.840 |
| 2013-01-31 | Jueves | 9.862 | +0.033 | +0.33% | 9.809 | 9.873 |
| 2013-02-01 | Viernes | 9.777 | -0.085 | -0.86% | 9.776 | 9.883 |
| 2013-02-04 | Lunes | 9.825 | +0.048 | +0.49% | 9.767 | 9.831 |
| 2013-02-05 | Martes | 9.753 | -0.072 | -0.73% | 9.735 | 9.848 |
| 2013-02-06 | Miércoles | 9.760 | +0.006 | +0.07% | 9.739 | 9.772 |
| 2013-02-07 | Jueves | 9.792 | +0.032 | +0.33% | 9.750 | 9.831 |
| 2013-02-08 | Viernes | 9.846 | +0.054 | +0.56% | 9.775 | 9.877 |
| 2013-02-11 | Lunes | 9.762 | -0.084 | -0.85% | 9.754 | 9.852 |
| 2013-02-12 | Martes | 9.759 | -0.003 | -0.03% | 9.704 | 9.769 |
| 2013-02-13 | Miércoles | 9.686 | -0.073 | -0.75% | 9.673 | 9.780 |
| 2013-02-14 | Jueves | 9.655 | -0.031 | -0.31% | 9.643 | 9.690 |
| 2013-02-15 | Viernes | 9.673 | +0.017 | +0.18% | 9.636 | 9.691 |
| 2013-02-18 | Lunes | 9.655 | -0.018 | -0.18% | 9.636 | 9.682 |
| 2013-02-19 | Martes | 9.633 | -0.022 | -0.23% | 9.624 | 9.680 |
| 2013-02-20 | Miércoles | 9.504 | -0.129 | -1.34% | 9.475 | 9.644 |
| 2013-02-21 | Jueves | 9.518 | +0.014 | +0.15% | 9.445 | 9.533 |
| 2013-02-22 | Viernes | 9.480 | -0.038 | -0.40% | 9.497 | 9.532 |
| 2013-02-25 | Lunes | 9.455 | -0.026 | -0.27% | 9.396 | 9.474 |
| 2013-02-26 | Martes | 9.423 | -0.031 | -0.33% | 9.414 | 9.480 |
| 2013-02-27 | Miércoles | 9.441 | +0.017 | +0.19% | 9.389 | 9.458 |
| 2013-02-28 | Jueves | 9.435 | -0.006 | -0.06% | 9.423 | 9.467 |
| 2013-03-01 | Viernes | 9.355 | -0.080 | -0.84% | 9.324 | 9.453 |
| 2013-03-04 | Lunes | 9.406 | +0.051 | +0.54% | 9.336 | 9.414 |
| 2013-03-05 | Martes | 9.409 | +0.002 | +0.03% | 9.388 | 9.458 |
| 2013-03-06 | Miércoles | 9.343 | -0.065 | -0.69% | 9.336 | 9.423 |
| 2013-03-07 | Jueves | 9.339 | -0.004 | -0.05% | 9.306 | 9.381 |
| 2013-03-08 | Viernes | 9.272 | -0.067 | -0.72% | 9.250 | 9.352 |
| 2013-03-11 | Lunes | 9.274 | +0.002 | +0.02% | 9.242 | 9.292 |
| 2013-03-12 | Martes | 9.266 | -0.008 | -0.09% | 9.218 | 9.277 |
| 2013-03-13 | Miércoles | 9.271 | +0.006 | +0.06% | 9.256 | 9.311 |
| 2013-03-14 | Jueves | 9.375 | +0.104 | +1.12% | 9.268 | 9.397 |
| 2013-03-15 | Viernes | 9.392 | +0.018 | +0.19% | 9.362 | 9.431 |
| 2013-03-18 | Lunes | 9.390 | -0.002 | -0.03% | 9.364 | 9.414 |
| 2013-03-19 | Martes | 9.385 | -0.005 | -0.05% | 9.367 | 9.415 |
| 2013-03-20 | Miércoles | 9.380 | -0.006 | -0.06% | 9.333 | 9.433 |
| 2013-03-21 | Jueves | 9.429 | +0.049 | +0.53% | 9.371 | 9.453 |
| 2013-03-22 | Viernes | 9.462 | +0.032 | +0.34% | 9.423 | 9.473 |
| 2013-03-25 | Lunes | 9.424 | -0.037 | -0.39% | 9.403 | 9.480 |
| 2013-03-26 | Martes | 9.415 | -0.010 | -0.10% | 9.399 | 9.448 |
| 2013-03-27 | Miércoles | 9.403 | -0.012 | -0.13% | 9.378 | 9.434 |
| 2013-03-28 | Jueves | 9.443 | +0.040 | +0.42% | 9.390 | 9.447 |
| 2013-03-29 | Viernes | 9.443 | +0.001 | +0.01% | 9.423 | 9.457 |
| 2013-04-01 | Lunes | 9.454 | +0.011 | +0.12% | 9.422 | 9.463 |
| 2013-04-02 | Martes | 9.363 | -0.091 | -0.97% | 9.358 | 9.463 |
| 2013-04-03 | Miércoles | 9.381 | +0.018 | +0.19% | 9.344 | 9.400 |
| 2013-04-04 | Jueves | 9.447 | +0.066 | +0.70% | 9.321 | 9.456 |
| 2013-04-05 | Viernes | 9.511 | +0.064 | +0.67% | 9.424 | 9.527 |
| 2013-04-08 | Lunes | 9.464 | -0.047 | -0.49% | 9.452 | 9.522 |
| 2013-04-09 | Martes | 9.504 | +0.040 | +0.43% | 9.457 | 9.516 |
| 2013-04-10 | Miércoles | 9.495 | -0.009 | -0.10% | 9.471 | 9.509 |
| 2013-04-11 | Jueves | 9.532 | +0.038 | +0.39% | 9.486 | 9.550 |
| 2013-04-12 | Viernes | 9.499 | -0.033 | -0.35% | 9.496 | 9.546 |
| 2013-04-15 | Lunes | 9.458 | -0.041 | -0.43% | 9.446 | 9.524 |
| 2013-04-16 | Martes | 9.499 | +0.041 | +0.43% | 9.442 | 9.509 |
| 2013-04-17 | Miércoles | 9.407 | -0.093 | -0.97% | 9.391 | 9.506 |
| 2013-04-18 | Jueves | 9.445 | +0.038 | +0.41% | 9.401 | 9.466 |
| 2013-04-19 | Viernes | 9.409 | -0.036 | -0.38% | 9.403 | 9.496 |
| 2013-04-22 | Lunes | 9.455 | +0.047 | +0.50% | 9.391 | 9.455 |
| 2013-04-23 | Martes | 9.416 | -0.039 | -0.41% | 9.390 | 9.458 |
| 2013-04-24 | Miércoles | 9.434 | +0.018 | +0.19% | 9.407 | 9.446 |
| 2013-04-25 | Jueves | 9.524 | +0.091 | +0.96% | 9.429 | 9.554 |
| 2013-04-26 | Viernes | 9.543 | +0.019 | +0.20% | 9.504 | 9.555 |
| 2013-04-29 | Lunes | 9.556 | +0.013 | +0.14% | 9.539 | 9.585 |
| 2013-04-30 | Martes | 9.576 | +0.020 | +0.21% | 9.536 | 9.598 |
| 2013-05-01 | Miércoles | 9.590 | +0.014 | +0.14% | 9.570 | 9.622 |
| 2013-05-02 | Jueves | 9.563 | -0.026 | -0.27% | 9.538 | 9.602 |
| 2013-05-03 | Viernes | 9.586 | +0.023 | +0.24% | 9.529 | 9.604 |
| 2013-05-06 | Lunes | 9.585 | -0.001 | -0.01% | 9.560 | 9.609 |
| 2013-05-07 | Martes | 9.530 | -0.055 | -0.57% | 9.505 | 9.590 |
| 2013-05-08 | Miércoles | 9.540 | +0.010 | +0.10% | 9.500 | 9.576 |
| 2013-05-09 | Jueves | 9.472 | -0.068 | -0.71% | 9.455 | 9.556 |
| 2013-05-10 | Viernes | 9.436 | -0.035 | -0.37% | 9.404 | 9.494 |
| 2013-05-13 | Lunes | 9.403 | -0.033 | -0.35% | 9.389 | 9.457 |
| 2013-05-14 | Martes | 9.344 | -0.059 | -0.63% | 9.340 | 9.424 |
| 2013-05-15 | Miércoles | 9.363 | +0.019 | +0.21% | 9.324 | 9.387 |
| 2013-05-16 | Jueves | 9.390 | +0.026 | +0.28% | 9.343 | 9.423 |
| 2013-05-17 | Viernes | 9.317 | -0.073 | -0.78% | 9.307 | 9.397 |
| 2013-05-20 | Lunes | 9.365 | +0.048 | +0.52% | 9.307 | 9.381 |
| 2013-05-21 | Martes | 9.299 | -0.066 | -0.71% | 9.270 | 9.379 |
| 2013-05-22 | Miércoles | 9.226 | -0.072 | -0.78% | 9.207 | 9.310 |
| 2013-05-23 | Jueves | 9.267 | +0.041 | +0.44% | 9.204 | 9.280 |
| 2013-05-24 | Viernes | 9.275 | +0.008 | +0.08% | 9.232 | 9.285 |
| 2013-05-27 | Lunes | 9.245 | -0.031 | -0.33% | 9.234 | 9.287 |
| 2013-05-28 | Martes | 9.208 | -0.037 | -0.40% | 9.197 | 9.265 |
| 2013-05-29 | Miércoles | 9.271 | +0.063 | +0.68% | 9.192 | 9.280 |
| 2013-05-30 | Jueves | 9.339 | +0.069 | +0.74% | 9.258 | 9.343 |
| 2013-05-31 | Viernes | 9.325 | -0.015 | -0.16% | 9.286 | 9.350 |
| 2013-06-03 | Lunes | 9.395 | +0.070 | +0.75% | 9.317 | 9.428 |
| 2013-06-04 | Martes | 9.385 | -0.010 | -0.10% | 9.359 | 9.408 |
| 2013-06-05 | Miércoles | 9.440 | +0.055 | +0.59% | 9.369 | 9.443 |
| 2013-06-06 | Jueves | 9.574 | +0.134 | +1.42% | 9.424 | 9.624 |
| 2013-06-07 | Viernes | 9.543 | -0.031 | -0.33% | 9.498 | 9.584 |
| 2013-06-10 | Lunes | 9.551 | +0.008 | +0.09% | 9.502 | 9.560 |
| 2013-06-11 | Martes | 9.599 | +0.048 | +0.50% | 9.518 | 9.601 |
| 2013-06-12 | Miércoles | 9.618 | +0.019 | +0.19% | 9.588 | 9.629 |
| 2013-06-13 | Jueves | 9.643 | +0.025 | +0.26% | 9.595 | 9.653 |
| 2013-06-14 | Viernes | 9.628 | -0.014 | -0.15% | 9.572 | 9.647 |
| 2013-06-17 | Lunes | 9.629 | +0.001 | +0.01% | 9.604 | 9.649 |
| 2013-06-18 | Martes | 9.587 | -0.042 | -0.44% | 9.538 | 9.632 |
| 2013-06-19 | Miércoles | 9.488 | -0.099 | -1.03% | 9.465 | 9.606 |
| 2013-06-20 | Jueves | 9.504 | +0.016 | +0.17% | 9.445 | 9.510 |
| 2013-06-21 | Viernes | 9.457 | -0.047 | -0.50% | 9.424 | 9.526 |
| 2013-06-24 | Lunes | 9.484 | +0.027 | +0.29% | 9.421 | 9.505 |
| 2013-06-25 | Martes | 9.478 | -0.006 | -0.07% | 9.460 | 9.512 |
| 2013-06-26 | Miércoles | 9.414 | -0.064 | -0.67% | 9.402 | 9.493 |
| 2013-06-27 | Jueves | 9.382 | -0.032 | -0.34% | 9.346 | 9.437 |
| 2013-06-28 | Viernes | 9.337 | -0.046 | -0.49% | 9.306 | 9.389 |
| 2013-07-01 | Lunes | 9.332 | -0.005 | -0.05% | 9.309 | 9.352 |
| 2013-07-02 | Martes | 9.294 | -0.038 | -0.41% | 9.282 | 9.344 |
| 2013-07-03 | Miércoles | 9.368 | +0.073 | +0.79% | 9.276 | 9.382 |
| 2013-07-04 | Jueves | 9.233 | -0.135 | -1.44% | 9.222 | 9.372 |
| 2013-07-05 | Viernes | 9.131 | -0.102 | -1.10% | 9.110 | 9.239 |
| 2013-07-08 | Lunes | 9.171 | +0.040 | +0.44% | 9.111 | 9.181 |
| 2013-07-09 | Martes | 9.112 | -0.059 | -0.64% | 9.079 | 9.183 |
| 2013-07-10 | Miércoles | 9.208 | +0.096 | +1.05% | 9.098 | 9.209 |
| 2013-07-11 | Jueves | 9.316 | +0.108 | +1.17% | 9.199 | 9.340 |
| 2013-07-12 | Viernes | 9.272 | -0.044 | -0.47% | 9.251 | 9.327 |
| 2013-07-15 | Lunes | 9.267 | -0.005 | -0.05% | 9.222 | 9.284 |
| 2013-07-16 | Martes | 9.301 | +0.034 | +0.37% | 9.228 | 9.307 |
| 2013-07-17 | Miércoles | 9.334 | +0.033 | +0.35% | 9.248 | 9.368 |
| 2013-07-18 | Jueves | 9.353 | +0.019 | +0.20% | 9.304 | 9.362 |
| 2013-07-19 | Viernes | 9.371 | +0.018 | +0.20% | 9.331 | 9.380 |
| 2013-07-22 | Lunes | 9.433 | +0.061 | +0.66% | 9.364 | 9.448 |
| 2013-07-23 | Martes | 9.433 | -0.0001 | -0.001% | 9.405 | 9.447 |
| 2013-07-24 | Miércoles | 9.398 | -0.035 | -0.37% | 9.380 | 9.446 |
| 2013-07-25 | Jueves | 9.442 | +0.045 | +0.47% | 9.364 | 9.469 |
| 2013-07-26 | Viernes | 9.431 | -0.011 | -0.11% | 9.415 | 9.455 |
| 2013-07-29 | Lunes | 9.407 | -0.024 | -0.26% | 9.399 | 9.453 |
| 2013-07-30 | Martes | 9.343 | -0.064 | -0.68% | 9.333 | 9.416 |
| 2013-07-31 | Miércoles | 9.321 | -0.022 | -0.24% | 9.269 | 9.350 |
| 2013-08-01 | Jueves | 9.270 | -0.051 | -0.55% | 9.262 | 9.346 |
| 2013-08-02 | Viernes | 9.371 | +0.102 | +1.10% | 9.257 | 9.384 |
| 2013-08-05 | Lunes | 9.407 | +0.035 | +0.38% | 9.295 | 9.420 |
| 2013-08-06 | Martes | 9.396 | -0.011 | -0.12% | 9.385 | 9.423 |
| 2013-08-07 | Miércoles | 9.478 | +0.082 | +0.87% | 9.304 | 9.504 |
| 2013-08-08 | Jueves | 9.512 | +0.034 | +0.36% | 9.471 | 9.534 |
| 2013-08-09 | Viernes | 9.489 | -0.023 | -0.24% | 9.486 | 9.526 |
| 2013-08-12 | Lunes | 9.467 | -0.022 | -0.23% | 9.462 | 9.503 |
| 2013-08-13 | Martes | 9.457 | -0.010 | -0.11% | 9.443 | 9.494 |
| 2013-08-14 | Miércoles | 9.486 | +0.028 | +0.30% | 9.438 | 9.515 |
| 2013-08-15 | Jueves | 9.561 | +0.075 | +0.79% | 9.481 | 9.568 |
| 2013-08-16 | Viernes | 9.557 | -0.003 | -0.04% | 9.542 | 9.575 |
| 2013-08-19 | Lunes | 9.582 | +0.024 | +0.25% | 9.545 | 9.598 |
| 2013-08-20 | Martes | 9.595 | +0.013 | +0.14% | 9.566 | 9.614 |
| 2013-08-21 | Miércoles | 9.589 | -0.006 | -0.06% | 9.573 | 9.624 |
| 2013-08-22 | Jueves | 9.542 | -0.047 | -0.49% | 9.524 | 9.593 |
| 2013-08-23 | Viernes | 9.529 | -0.012 | -0.13% | 9.509 | 9.571 |
| 2013-08-26 | Lunes | 9.534 | +0.005 | +0.05% | 9.520 | 9.557 |
| 2013-08-27 | Martes | 9.517 | -0.017 | -0.18% | 9.476 | 9.544 |
| 2013-08-28 | Miércoles | 9.503 | -0.014 | -0.15% | 9.441 | 9.520 |
| 2013-08-29 | Jueves | 9.489 | -0.014 | -0.15% | 9.475 | 9.518 |
| 2013-08-30 | Viernes | 9.491 | +0.002 | +0.02% | 9.460 | 9.503 |
| 2013-09-02 | Lunes | 9.513 | +0.022 | +0.23% | 9.487 | 9.541 |
| 2013-09-03 | Martes | 9.524 | +0.011 | +0.11% | 9.499 | 9.550 |
| 2013-09-04 | Miércoles | 9.564 | +0.040 | +0.42% | 9.518 | 9.577 |
| 2013-09-05 | Jueves | 9.541 | -0.022 | -0.23% | 9.529 | 9.589 |
| 2013-09-06 | Viernes | 9.567 | +0.026 | +0.27% | 9.524 | 9.598 |
| 2013-09-09 | Lunes | 9.606 | +0.039 | +0.41% | 9.550 | 9.630 |
| 2013-09-10 | Martes | 9.630 | +0.024 | +0.25% | 9.597 | 9.636 |
| 2013-09-11 | Miércoles | 9.678 | +0.049 | +0.51% | 9.618 | 9.686 |
| 2013-09-12 | Jueves | 9.670 | -0.008 | -0.08% | 9.652 | 9.691 |
| 2013-09-13 | Viernes | 9.714 | +0.043 | +0.45% | 9.651 | 9.720 |
| 2013-09-16 | Lunes | 9.729 | +0.015 | +0.16% | 9.711 | 9.770 |
| 2013-09-17 | Martes | 9.736 | +0.007 | +0.07% | 9.723 | 9.755 |
| 2013-09-18 | Miércoles | 9.883 | +0.148 | +1.52% | 9.726 | 9.894 |
| 2013-09-19 | Jueves | 9.813 | -0.071 | -0.72% | 9.806 | 9.888 |
| 2013-09-20 | Viernes | 9.798 | -0.015 | -0.15% | 9.784 | 9.836 |
| 2013-09-23 | Lunes | 9.820 | +0.022 | +0.22% | 9.788 | 9.839 |
| 2013-09-24 | Martes | 9.795 | -0.024 | -0.25% | 9.764 | 9.822 |
| 2013-09-25 | Miércoles | 9.841 | +0.046 | +0.47% | 9.780 | 9.846 |
| 2013-09-26 | Jueves | 9.819 | -0.022 | -0.22% | 9.789 | 9.854 |
| 2013-09-27 | Viernes | 9.877 | +0.057 | +0.58% | 9.811 | 9.883 |
| 2013-09-30 | Lunes | 9.908 | +0.032 | +0.32% | 9.852 | 9.919 |
| 2013-10-01 | Martes | 9.914 | +0.005 | +0.06% | 9.902 | 9.955 |
| 2013-10-02 | Miércoles | 9.931 | +0.017 | +0.18% | 9.891 | 9.949 |
| 2013-10-03 | Jueves | 9.890 | -0.041 | -0.42% | 9.885 | 9.943 |
| 2013-10-04 | Viernes | 9.800 | -0.090 | -0.91% | 9.794 | 9.904 |
| 2013-10-07 | Lunes | 9.854 | +0.053 | +0.54% | 9.801 | 9.857 |
| 2013-10-08 | Martes | 9.846 | -0.008 | -0.08% | 9.804 | 9.871 |
| 2013-10-09 | Miércoles | 9.767 | -0.079 | -0.80% | 9.741 | 9.869 |
| 2013-10-10 | Jueves | 9.764 | -0.003 | -0.03% | 9.737 | 9.773 |
| 2013-10-11 | Viernes | 9.766 | +0.002 | +0.02% | 9.745 | 9.790 |
| 2013-10-14 | Lunes | 9.763 | -0.003 | -0.03% | 9.743 | 9.785 |
| 2013-10-15 | Martes | 9.763 | -0.0004 | -0.004% | 9.711 | 9.770 |
| 2013-10-16 | Miércoles | 9.730 | -0.033 | -0.34% | 9.694 | 9.789 |
| 2013-10-17 | Jueves | 9.857 | +0.128 | +1.31% | 9.722 | 9.862 |
| 2013-10-18 | Viernes | 9.857 | -0.0004 | -0.004% | 9.833 | 9.893 |
| 2013-10-21 | Lunes | 9.838 | -0.019 | -0.19% | 9.828 | 9.864 |
| 2013-10-22 | Martes | 9.892 | +0.054 | +0.55% | 9.818 | 9.900 |
| 2013-10-23 | Miércoles | 9.833 | -0.058 | -0.59% | 9.806 | 9.898 |
| 2013-10-24 | Jueves | 9.854 | +0.020 | +0.21% | 9.813 | 9.868 |
| 2013-10-25 | Viernes | 9.835 | -0.018 | -0.19% | 9.825 | 9.882 |
| 2013-10-28 | Lunes | 9.823 | -0.012 | -0.12% | 9.811 | 9.865 |
| 2013-10-29 | Martes | 9.773 | -0.050 | -0.51% | 9.757 | 9.826 |
| 2013-10-30 | Miércoles | 9.774 | +0.001 | +0.01% | 9.748 | 9.799 |
| 2013-10-31 | Jueves | 9.777 | +0.003 | +0.03% | 9.752 | 9.794 |
| 2013-11-01 | Viernes | 9.714 | -0.063 | -0.64% | 9.702 | 9.781 |
| 2013-11-04 | Lunes | 9.739 | +0.024 | +0.25% | 9.700 | 9.746 |
| 2013-11-05 | Martes | 9.783 | +0.044 | +0.45% | 9.725 | 9.794 |
| 2013-11-06 | Miércoles | 9.798 | +0.015 | +0.16% | 9.778 | 9.821 |
| 2013-11-07 | Jueves | 9.804 | +0.006 | +0.07% | 9.749 | 9.815 |
| 2013-11-08 | Viernes | 9.756 | -0.049 | -0.50% | 9.717 | 9.811 |
| 2013-11-11 | Lunes | 9.740 | -0.016 | -0.16% | 9.723 | 9.761 |
| 2013-11-12 | Martes | 9.689 | -0.051 | -0.52% | 9.657 | 9.742 |
| 2013-11-13 | Miércoles | 9.784 | +0.095 | +0.98% | 9.671 | 9.790 |
| 2013-11-14 | Jueves | 9.787 | +0.004 | +0.04% | 9.739 | 9.810 |
| 2013-11-15 | Viernes | 9.822 | +0.034 | +0.35% | 9.775 | 9.830 |
| 2013-11-18 | Lunes | 9.814 | -0.007 | -0.07% | 9.796 | 9.839 |
| 2013-11-19 | Martes | 9.822 | +0.008 | +0.08% | 9.783 | 9.830 |
| 2013-11-20 | Miércoles | 9.812 | -0.010 | -0.10% | 9.800 | 9.857 |
| 2013-11-21 | Jueves | 9.871 | +0.058 | +0.60% | 9.790 | 9.872 |
| 2013-11-22 | Viernes | 9.888 | +0.017 | +0.17% | 9.855 | 9.889 |
| 2013-11-25 | Lunes | 9.843 | -0.044 | -0.45% | 9.826 | 9.899 |
| 2013-11-26 | Martes | 9.880 | +0.037 | +0.37% | 9.832 | 9.884 |
| 2013-11-27 | Miércoles | 9.923 | +0.043 | +0.44% | 9.866 | 9.950 |
| 2013-11-28 | Jueves | 9.957 | +0.033 | +0.33% | 9.915 | 9.967 |
| 2013-11-29 | Viernes | 9.973 | +0.017 | +0.17% | 9.938 | 9.985 |
| 2013-12-02 | Lunes | 9.966 | -0.007 | -0.07% | 9.956 | 10.02 |
| 2013-12-03 | Martes | 9.987 | +0.021 | +0.21% | 9.959 | 10.01 |
| 2013-12-04 | Miércoles | 9.981 | -0.006 | -0.06% | 9.945 | 9.994 |
| 2013-12-05 | Jueves | 9.950 | -0.031 | -0.31% | 9.926 | 9.994 |
| 2013-12-06 | Viernes | 9.943 | -0.006 | -0.07% | 9.910 | 9.971 |
| 2013-12-09 | Lunes | 9.977 | +0.034 | +0.34% | 9.917 | 9.979 |
| 2013-12-10 | Martes | 9.984 | +0.007 | +0.08% | 9.967 | 9.998 |
| 2013-12-11 | Miércoles | 9.942 | -0.042 | -0.42% | 9.919 | 9.993 |
| 2013-12-12 | Jueves | 9.927 | -0.015 | -0.16% | 9.907 | 9.969 |
| 2013-12-13 | Viernes | 9.895 | -0.032 | -0.32% | 9.871 | 9.935 |
| 2013-12-16 | Lunes | 9.895 | -0.0002 | -0.002% | 9.886 | 9.927 |
| 2013-12-17 | Martes | 9.874 | -0.021 | -0.21% | 9.846 | 9.920 |
| 2013-12-18 | Miércoles | 9.953 | +0.079 | +0.80% | 9.870 | 10.01 |
| 2013-12-19 | Jueves | 9.940 | -0.013 | -0.13% | 9.916 | 9.953 |
| 2013-12-20 | Viernes | 9.918 | -0.022 | -0.22% | 9.904 | 9.956 |
| 2013-12-23 | Lunes | 9.928 | +0.011 | +0.11% | 9.909 | 9.943 |
| 2013-12-24 | Martes | 9.942 | +0.014 | +0.14% | 9.908 | 9.947 |
| 2013-12-25 | Miércoles | 9.927 | -0.015 | -0.15% | 9.894 | 9.943 |
| 2013-12-26 | Jueves | 9.969 | +0.042 | +0.43% | 9.923 | 9.986 |
| 2013-12-27 | Viernes | 10.00 | +0.03 | +0.32% | 9.964 | 10.06 |
| 2013-12-30 | Lunes | 10.00 | +0.002 | +0.02% | 9.976 | 10.02 |
| 2013-12-31 | Martes | 10.02 | +0.02 | +0.21% | 9.966 | 10.04 |