Valor de la libra esterlina en China en 2013

Precio cierre ¥10.02
Precio promedio ¥9.620
Precio mínimo ¥9.079
Precio máximo ¥10.21
CNY10.63CNY10.63CNY10.12CNY10.12CNY9.62CNY9.62CNY9.11CNY9.11Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 la libra esterlina cotizó a 10.02 yuanes chinos. El precio bajó 0.0961 yuanes (-0.95%) desde el inicio del año, cuando cotizaba a £10.12. El precio promedio fue de ¥9.62.

En el 2013:

  • El precio mínimo fue de ¥9.079 y se alcanzó el 9 de julio.
  • El precio máximo fue de ¥10.21 y se alcanzó el 2 de enero.
  • El día más bajista fue el 4 de julio, con una caída del 1.44%.
  • El día más alcista fue el 18 de septiembre, con un alza del 1.52%.
  • El precio de la libra esterlina subió 128 días y bajó 133 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de abril y el 1 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes10.12-0.001-0.01%10.1110.17
2013-01-02Miércoles10.13+0.01+0.07%10.1110.21
2013-01-03Jueves10.03-0.09-0.93%10.0210.13
2013-01-04Viernes10.01-0.02-0.21%9.97410.04
2013-01-07Lunes10.04+0.03+0.27%9.97610.04
2013-01-08Martes9.993-0.046-0.45%9.97510.05
2013-01-09Miércoles9.979-0.015-0.15%9.95510.01
2013-01-10Jueves10.06+0.08+0.78%9.95910.07
2013-01-11Viernes10.03-0.03-0.31%9.99910.07
2013-01-14Lunes9.999-0.027-0.27%9.96910.04
2013-01-15Martes9.983-0.016-0.16%9.96010.01
2013-01-16Miércoles9.950-0.032-0.32%9.9299.996
2013-01-17Jueves9.943-0.007-0.07%9.9179.969
2013-01-18Viernes9.864-0.080-0.80%9.8529.950
2013-01-21Lunes9.847-0.017-0.17%9.8329.890
2013-01-22Martes9.851+0.005+0.05%9.8329.882
2013-01-23Miércoles9.854+0.002+0.03%9.8249.882
2013-01-24Jueves9.817-0.037-0.37%9.7959.858
2013-01-25Viernes9.829+0.012+0.12%9.7959.847
2013-01-28Lunes9.765-0.064-0.65%9.7529.818
2013-01-29Martes9.810+0.045+0.46%9.7599.819
2013-01-30Miércoles9.829+0.019+0.19%9.7819.840
2013-01-31Jueves9.862+0.033+0.33%9.8099.873
2013-02-01Viernes9.777-0.085-0.86%9.7769.883
2013-02-04Lunes9.825+0.048+0.49%9.7679.831
2013-02-05Martes9.753-0.072-0.73%9.7359.848
2013-02-06Miércoles9.760+0.006+0.07%9.7399.772
2013-02-07Jueves9.792+0.032+0.33%9.7509.831
2013-02-08Viernes9.846+0.054+0.56%9.7759.877
2013-02-11Lunes9.762-0.084-0.85%9.7549.852
2013-02-12Martes9.759-0.003-0.03%9.7049.769
2013-02-13Miércoles9.686-0.073-0.75%9.6739.780
2013-02-14Jueves9.655-0.031-0.31%9.6439.690
2013-02-15Viernes9.673+0.017+0.18%9.6369.691
2013-02-18Lunes9.655-0.018-0.18%9.6369.682
2013-02-19Martes9.633-0.022-0.23%9.6249.680
2013-02-20Miércoles9.504-0.129-1.34%9.4759.644
2013-02-21Jueves9.518+0.014+0.15%9.4459.533
2013-02-22Viernes9.480-0.038-0.40%9.4979.532
2013-02-25Lunes9.455-0.026-0.27%9.3969.474
2013-02-26Martes9.423-0.031-0.33%9.4149.480
2013-02-27Miércoles9.441+0.017+0.19%9.3899.458
2013-02-28Jueves9.435-0.006-0.06%9.4239.467
2013-03-01Viernes9.355-0.080-0.84%9.3249.453
2013-03-04Lunes9.406+0.051+0.54%9.3369.414
2013-03-05Martes9.409+0.002+0.03%9.3889.458
2013-03-06Miércoles9.343-0.065-0.69%9.3369.423
2013-03-07Jueves9.339-0.004-0.05%9.3069.381
2013-03-08Viernes9.272-0.067-0.72%9.2509.352
2013-03-11Lunes9.274+0.002+0.02%9.2429.292
2013-03-12Martes9.266-0.008-0.09%9.2189.277
2013-03-13Miércoles9.271+0.006+0.06%9.2569.311
2013-03-14Jueves9.375+0.104+1.12%9.2689.397
2013-03-15Viernes9.392+0.018+0.19%9.3629.431
2013-03-18Lunes9.390-0.002-0.03%9.3649.414
2013-03-19Martes9.385-0.005-0.05%9.3679.415
2013-03-20Miércoles9.380-0.006-0.06%9.3339.433
2013-03-21Jueves9.429+0.049+0.53%9.3719.453
2013-03-22Viernes9.462+0.032+0.34%9.4239.473
2013-03-25Lunes9.424-0.037-0.39%9.4039.480
2013-03-26Martes9.415-0.010-0.10%9.3999.448
2013-03-27Miércoles9.403-0.012-0.13%9.3789.434
2013-03-28Jueves9.443+0.040+0.42%9.3909.447
2013-03-29Viernes9.443+0.001+0.01%9.4239.457
2013-04-01Lunes9.454+0.011+0.12%9.4229.463
2013-04-02Martes9.363-0.091-0.97%9.3589.463
2013-04-03Miércoles9.381+0.018+0.19%9.3449.400
2013-04-04Jueves9.447+0.066+0.70%9.3219.456
2013-04-05Viernes9.511+0.064+0.67%9.4249.527
2013-04-08Lunes9.464-0.047-0.49%9.4529.522
2013-04-09Martes9.504+0.040+0.43%9.4579.516
2013-04-10Miércoles9.495-0.009-0.10%9.4719.509
2013-04-11Jueves9.532+0.038+0.39%9.4869.550
2013-04-12Viernes9.499-0.033-0.35%9.4969.546
2013-04-15Lunes9.458-0.041-0.43%9.4469.524
2013-04-16Martes9.499+0.041+0.43%9.4429.509
2013-04-17Miércoles9.407-0.093-0.97%9.3919.506
2013-04-18Jueves9.445+0.038+0.41%9.4019.466
2013-04-19Viernes9.409-0.036-0.38%9.4039.496
2013-04-22Lunes9.455+0.047+0.50%9.3919.455
2013-04-23Martes9.416-0.039-0.41%9.3909.458
2013-04-24Miércoles9.434+0.018+0.19%9.4079.446
2013-04-25Jueves9.524+0.091+0.96%9.4299.554
2013-04-26Viernes9.543+0.019+0.20%9.5049.555
2013-04-29Lunes9.556+0.013+0.14%9.5399.585
2013-04-30Martes9.576+0.020+0.21%9.5369.598
2013-05-01Miércoles9.590+0.014+0.14%9.5709.622
2013-05-02Jueves9.563-0.026-0.27%9.5389.602
2013-05-03Viernes9.586+0.023+0.24%9.5299.604
2013-05-06Lunes9.585-0.001-0.01%9.5609.609
2013-05-07Martes9.530-0.055-0.57%9.5059.590
2013-05-08Miércoles9.540+0.010+0.10%9.5009.576
2013-05-09Jueves9.472-0.068-0.71%9.4559.556
2013-05-10Viernes9.436-0.035-0.37%9.4049.494
2013-05-13Lunes9.403-0.033-0.35%9.3899.457
2013-05-14Martes9.344-0.059-0.63%9.3409.424
2013-05-15Miércoles9.363+0.019+0.21%9.3249.387
2013-05-16Jueves9.390+0.026+0.28%9.3439.423
2013-05-17Viernes9.317-0.073-0.78%9.3079.397
2013-05-20Lunes9.365+0.048+0.52%9.3079.381
2013-05-21Martes9.299-0.066-0.71%9.2709.379
2013-05-22Miércoles9.226-0.072-0.78%9.2079.310
2013-05-23Jueves9.267+0.041+0.44%9.2049.280
2013-05-24Viernes9.275+0.008+0.08%9.2329.285
2013-05-27Lunes9.245-0.031-0.33%9.2349.287
2013-05-28Martes9.208-0.037-0.40%9.1979.265
2013-05-29Miércoles9.271+0.063+0.68%9.1929.280
2013-05-30Jueves9.339+0.069+0.74%9.2589.343
2013-05-31Viernes9.325-0.015-0.16%9.2869.350
2013-06-03Lunes9.395+0.070+0.75%9.3179.428
2013-06-04Martes9.385-0.010-0.10%9.3599.408
2013-06-05Miércoles9.440+0.055+0.59%9.3699.443
2013-06-06Jueves9.574+0.134+1.42%9.4249.624
2013-06-07Viernes9.543-0.031-0.33%9.4989.584
2013-06-10Lunes9.551+0.008+0.09%9.5029.560
2013-06-11Martes9.599+0.048+0.50%9.5189.601
2013-06-12Miércoles9.618+0.019+0.19%9.5889.629
2013-06-13Jueves9.643+0.025+0.26%9.5959.653
2013-06-14Viernes9.628-0.014-0.15%9.5729.647
2013-06-17Lunes9.629+0.001+0.01%9.6049.649
2013-06-18Martes9.587-0.042-0.44%9.5389.632
2013-06-19Miércoles9.488-0.099-1.03%9.4659.606
2013-06-20Jueves9.504+0.016+0.17%9.4459.510
2013-06-21Viernes9.457-0.047-0.50%9.4249.526
2013-06-24Lunes9.484+0.027+0.29%9.4219.505
2013-06-25Martes9.478-0.006-0.07%9.4609.512
2013-06-26Miércoles9.414-0.064-0.67%9.4029.493
2013-06-27Jueves9.382-0.032-0.34%9.3469.437
2013-06-28Viernes9.337-0.046-0.49%9.3069.389
2013-07-01Lunes9.332-0.005-0.05%9.3099.352
2013-07-02Martes9.294-0.038-0.41%9.2829.344
2013-07-03Miércoles9.368+0.073+0.79%9.2769.382
2013-07-04Jueves9.233-0.135-1.44%9.2229.372
2013-07-05Viernes9.131-0.102-1.10%9.1109.239
2013-07-08Lunes9.171+0.040+0.44%9.1119.181
2013-07-09Martes9.112-0.059-0.64%9.0799.183
2013-07-10Miércoles9.208+0.096+1.05%9.0989.209
2013-07-11Jueves9.316+0.108+1.17%9.1999.340
2013-07-12Viernes9.272-0.044-0.47%9.2519.327
2013-07-15Lunes9.267-0.005-0.05%9.2229.284
2013-07-16Martes9.301+0.034+0.37%9.2289.307
2013-07-17Miércoles9.334+0.033+0.35%9.2489.368
2013-07-18Jueves9.353+0.019+0.20%9.3049.362
2013-07-19Viernes9.371+0.018+0.20%9.3319.380
2013-07-22Lunes9.433+0.061+0.66%9.3649.448
2013-07-23Martes9.433-0.0001-0.001%9.4059.447
2013-07-24Miércoles9.398-0.035-0.37%9.3809.446
2013-07-25Jueves9.442+0.045+0.47%9.3649.469
2013-07-26Viernes9.431-0.011-0.11%9.4159.455
2013-07-29Lunes9.407-0.024-0.26%9.3999.453
2013-07-30Martes9.343-0.064-0.68%9.3339.416
2013-07-31Miércoles9.321-0.022-0.24%9.2699.350
2013-08-01Jueves9.270-0.051-0.55%9.2629.346
2013-08-02Viernes9.371+0.102+1.10%9.2579.384
2013-08-05Lunes9.407+0.035+0.38%9.2959.420
2013-08-06Martes9.396-0.011-0.12%9.3859.423
2013-08-07Miércoles9.478+0.082+0.87%9.3049.504
2013-08-08Jueves9.512+0.034+0.36%9.4719.534
2013-08-09Viernes9.489-0.023-0.24%9.4869.526
2013-08-12Lunes9.467-0.022-0.23%9.4629.503
2013-08-13Martes9.457-0.010-0.11%9.4439.494
2013-08-14Miércoles9.486+0.028+0.30%9.4389.515
2013-08-15Jueves9.561+0.075+0.79%9.4819.568
2013-08-16Viernes9.557-0.003-0.04%9.5429.575
2013-08-19Lunes9.582+0.024+0.25%9.5459.598
2013-08-20Martes9.595+0.013+0.14%9.5669.614
2013-08-21Miércoles9.589-0.006-0.06%9.5739.624
2013-08-22Jueves9.542-0.047-0.49%9.5249.593
2013-08-23Viernes9.529-0.012-0.13%9.5099.571
2013-08-26Lunes9.534+0.005+0.05%9.5209.557
2013-08-27Martes9.517-0.017-0.18%9.4769.544
2013-08-28Miércoles9.503-0.014-0.15%9.4419.520
2013-08-29Jueves9.489-0.014-0.15%9.4759.518
2013-08-30Viernes9.491+0.002+0.02%9.4609.503
2013-09-02Lunes9.513+0.022+0.23%9.4879.541
2013-09-03Martes9.524+0.011+0.11%9.4999.550
2013-09-04Miércoles9.564+0.040+0.42%9.5189.577
2013-09-05Jueves9.541-0.022-0.23%9.5299.589
2013-09-06Viernes9.567+0.026+0.27%9.5249.598
2013-09-09Lunes9.606+0.039+0.41%9.5509.630
2013-09-10Martes9.630+0.024+0.25%9.5979.636
2013-09-11Miércoles9.678+0.049+0.51%9.6189.686
2013-09-12Jueves9.670-0.008-0.08%9.6529.691
2013-09-13Viernes9.714+0.043+0.45%9.6519.720
2013-09-16Lunes9.729+0.015+0.16%9.7119.770
2013-09-17Martes9.736+0.007+0.07%9.7239.755
2013-09-18Miércoles9.883+0.148+1.52%9.7269.894
2013-09-19Jueves9.813-0.071-0.72%9.8069.888
2013-09-20Viernes9.798-0.015-0.15%9.7849.836
2013-09-23Lunes9.820+0.022+0.22%9.7889.839
2013-09-24Martes9.795-0.024-0.25%9.7649.822
2013-09-25Miércoles9.841+0.046+0.47%9.7809.846
2013-09-26Jueves9.819-0.022-0.22%9.7899.854
2013-09-27Viernes9.877+0.057+0.58%9.8119.883
2013-09-30Lunes9.908+0.032+0.32%9.8529.919
2013-10-01Martes9.914+0.005+0.06%9.9029.955
2013-10-02Miércoles9.931+0.017+0.18%9.8919.949
2013-10-03Jueves9.890-0.041-0.42%9.8859.943
2013-10-04Viernes9.800-0.090-0.91%9.7949.904
2013-10-07Lunes9.854+0.053+0.54%9.8019.857
2013-10-08Martes9.846-0.008-0.08%9.8049.871
2013-10-09Miércoles9.767-0.079-0.80%9.7419.869
2013-10-10Jueves9.764-0.003-0.03%9.7379.773
2013-10-11Viernes9.766+0.002+0.02%9.7459.790
2013-10-14Lunes9.763-0.003-0.03%9.7439.785
2013-10-15Martes9.763-0.0004-0.004%9.7119.770
2013-10-16Miércoles9.730-0.033-0.34%9.6949.789
2013-10-17Jueves9.857+0.128+1.31%9.7229.862
2013-10-18Viernes9.857-0.0004-0.004%9.8339.893
2013-10-21Lunes9.838-0.019-0.19%9.8289.864
2013-10-22Martes9.892+0.054+0.55%9.8189.900
2013-10-23Miércoles9.833-0.058-0.59%9.8069.898
2013-10-24Jueves9.854+0.020+0.21%9.8139.868
2013-10-25Viernes9.835-0.018-0.19%9.8259.882
2013-10-28Lunes9.823-0.012-0.12%9.8119.865
2013-10-29Martes9.773-0.050-0.51%9.7579.826
2013-10-30Miércoles9.774+0.001+0.01%9.7489.799
2013-10-31Jueves9.777+0.003+0.03%9.7529.794
2013-11-01Viernes9.714-0.063-0.64%9.7029.781
2013-11-04Lunes9.739+0.024+0.25%9.7009.746
2013-11-05Martes9.783+0.044+0.45%9.7259.794
2013-11-06Miércoles9.798+0.015+0.16%9.7789.821
2013-11-07Jueves9.804+0.006+0.07%9.7499.815
2013-11-08Viernes9.756-0.049-0.50%9.7179.811
2013-11-11Lunes9.740-0.016-0.16%9.7239.761
2013-11-12Martes9.689-0.051-0.52%9.6579.742
2013-11-13Miércoles9.784+0.095+0.98%9.6719.790
2013-11-14Jueves9.787+0.004+0.04%9.7399.810
2013-11-15Viernes9.822+0.034+0.35%9.7759.830
2013-11-18Lunes9.814-0.007-0.07%9.7969.839
2013-11-19Martes9.822+0.008+0.08%9.7839.830
2013-11-20Miércoles9.812-0.010-0.10%9.8009.857
2013-11-21Jueves9.871+0.058+0.60%9.7909.872
2013-11-22Viernes9.888+0.017+0.17%9.8559.889
2013-11-25Lunes9.843-0.044-0.45%9.8269.899
2013-11-26Martes9.880+0.037+0.37%9.8329.884
2013-11-27Miércoles9.923+0.043+0.44%9.8669.950
2013-11-28Jueves9.957+0.033+0.33%9.9159.967
2013-11-29Viernes9.973+0.017+0.17%9.9389.985
2013-12-02Lunes9.966-0.007-0.07%9.95610.02
2013-12-03Martes9.987+0.021+0.21%9.95910.01
2013-12-04Miércoles9.981-0.006-0.06%9.9459.994
2013-12-05Jueves9.950-0.031-0.31%9.9269.994
2013-12-06Viernes9.943-0.006-0.07%9.9109.971
2013-12-09Lunes9.977+0.034+0.34%9.9179.979
2013-12-10Martes9.984+0.007+0.08%9.9679.998
2013-12-11Miércoles9.942-0.042-0.42%9.9199.993
2013-12-12Jueves9.927-0.015-0.16%9.9079.969
2013-12-13Viernes9.895-0.032-0.32%9.8719.935
2013-12-16Lunes9.895-0.0002-0.002%9.8869.927
2013-12-17Martes9.874-0.021-0.21%9.8469.920
2013-12-18Miércoles9.953+0.079+0.80%9.87010.01
2013-12-19Jueves9.940-0.013-0.13%9.9169.953
2013-12-20Viernes9.918-0.022-0.22%9.9049.956
2013-12-23Lunes9.928+0.011+0.11%9.9099.943
2013-12-24Martes9.942+0.014+0.14%9.9089.947
2013-12-25Miércoles9.927-0.015-0.15%9.8949.943
2013-12-26Jueves9.969+0.042+0.43%9.9239.986
2013-12-27Viernes10.00+0.03+0.32%9.96410.06
2013-12-30Lunes10.00+0.002+0.02%9.97610.02
2013-12-31Martes10.02+0.02+0.21%9.96610.04