Valor de la libra esterlina en China en 2014

Precio cierre ¥9.666
Precio promedio ¥10.15
Precio mínimo ¥9.538
Precio máximo ¥10.67

Al finalizar el 2014 la libra esterlina cotizó a 9.666 yuanes chinos. El precio bajó 0.363 yuanes (-3.62%) desde el inicio del año, cuando cotizaba a £10.03. El precio promedio fue de ¥10.15.

En el 2014:

  • El precio mínimo fue de ¥9.538 y se alcanzó el 19 de noviembre.
  • El precio máximo fue de ¥10.67 y se alcanzó el 15 de julio.
  • El día más bajista fue el 8 de septiembre, con una caída del 1.36%.
  • El día más alcista fue el 12 de febrero, con un alza del 0.91%.
  • El precio de la libra esterlina subió 122 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de abril y el 1 de mayo y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 10.03 +0.01 +0.05% 10.00 10.04
2014-01-02 Jueves 9.956 -0.074 -0.73% 9.930 10.05
2014-01-03 Viernes 9.935 -0.021 -0.21% 9.919 9.971
2014-01-06 Lunes 9.930 -0.005 -0.05% 9.887 9.947
2014-01-07 Martes 9.926 -0.004 -0.04% 9.906 9.948
2014-01-08 Miércoles 9.953 +0.027 +0.28% 9.908 9.968
2014-01-09 Jueves 9.979 +0.026 +0.26% 9.947 9.989
2014-01-10 Viernes 9.975 -0.004 -0.04% 9.925 9.998
2014-01-13 Lunes 9.901 -0.075 -0.75% 9.878 9.983
2014-01-14 Martes 9.932 +0.032 +0.32% 9.885 9.947
2014-01-15 Miércoles 9.898 -0.034 -0.34% 9.868 9.939
2014-01-16 Jueves 9.904 +0.005 +0.05% 9.876 9.921
2014-01-17 Viernes 9.937 +0.034 +0.34% 9.865 9.959
2014-01-20 Lunes 9.946 +0.008 +0.08% 9.918 9.959
2014-01-21 Martes 9.969 +0.023 +0.23% 9.921 9.975
2014-01-22 Miércoles 10.03 +0.06 +0.61% 9.952 10.04
2014-01-23 Jueves 10.07 +0.04 +0.38% 10.02 10.07
2014-01-24 Viernes 9.971 -0.098 -0.97% 9.966 10.08
2014-01-27 Lunes 10.03 +0.06 +0.60% 9.963 10.03
2014-01-28 Martes 10.03 +0.001 +0.01% 10.00 10.06
2014-01-29 Miércoles 10.03 -0.002 -0.02% 10.01 10.06
2014-01-30 Jueves 9.992 -0.038 -0.38% 9.965 10.03
2014-01-31 Viernes 9.962 -0.030 -0.30% 9.954 10.00
2014-02-03 Lunes 9.882 -0.079 -0.79% 9.870 9.968
2014-02-04 Martes 9.895 +0.012 +0.13% 9.851 9.907
2014-02-05 Miércoles 9.885 -0.010 -0.10% 9.848 9.905
2014-02-06 Jueves 9.893 +0.008 +0.08% 9.860 9.910
2014-02-07 Viernes 9.951 +0.058 +0.59% 9.881 9.956
2014-02-10 Lunes 9.938 -0.013 -0.13% 9.925 9.957
2014-02-11 Martes 9.970 +0.031 +0.32% 9.932 9.993
2014-02-12 Miércoles 10.06 +0.09 +0.91% 9.956 10.06
2014-02-13 Jueves 10.10 +0.04 +0.41% 10.06 10.11
2014-02-14 Viernes 10.16 +0.06 +0.58% 10.09 10.17
2014-02-17 Lunes 10.14 -0.02 -0.24% 10.12 10.20
2014-02-18 Martes 10.12 -0.01 -0.12% 10.10 10.15
2014-02-19 Miércoles 10.14 +0.01 +0.13% 10.11 10.17
2014-02-20 Jueves 10.13 -0.01 -0.07% 10.11 10.16
2014-02-21 Viernes 10.12 -0.01 -0.07% 10.12 10.19
2014-02-24 Lunes 10.16 +0.04 +0.36% 10.11 10.17
2014-02-25 Martes 10.22 +0.06 +0.57% 10.15 10.24
2014-02-26 Miércoles 10.21 -0.004 -0.04% 10.18 10.23
2014-02-27 Jueves 10.23 +0.02 +0.15% 10.18 10.23
2014-02-28 Viernes 10.29 +0.06 +0.61% 10.22 10.31
2014-03-03 Lunes 10.24 -0.05 -0.45% 10.23 10.31
2014-03-04 Martes 10.24 -0.01 -0.06% 10.23 10.27
2014-03-05 Miércoles 10.25 +0.01 +0.10% 10.20 10.26
2014-03-06 Jueves 10.24 -0.01 -0.05% 10.21 10.27
2014-03-07 Viernes 10.24 -0.003 -0.03% 10.20 10.28
2014-03-10 Lunes 10.22 -0.02 -0.19% 10.20 10.29
2014-03-11 Martes 10.20 -0.02 -0.15% 10.19 10.22
2014-03-12 Miércoles 10.21 +0.01 +0.10% 10.18 10.23
2014-03-13 Jueves 10.20 -0.01 -0.12% 10.19 10.26
2014-03-14 Viernes 10.24 +0.04 +0.36% 10.19 10.24
2014-03-17 Lunes 10.28 +0.04 +0.39% 10.22 10.30
2014-03-18 Martes 10.27 -0.004 -0.04% 10.24 10.30
2014-03-19 Miércoles 10.25 -0.03 -0.25% 10.22 10.32
2014-03-20 Jueves 10.28 +0.03 +0.29% 10.23 10.32
2014-03-21 Viernes 10.26 -0.02 -0.16% 10.25 10.29
2014-03-24 Lunes 10.22 -0.04 -0.40% 10.20 10.27
2014-03-25 Martes 10.25 +0.03 +0.29% 10.19 10.26
2014-03-26 Miércoles 10.30 +0.05 +0.47% 10.24 10.31
2014-03-27 Jueves 10.32 +0.02 +0.21% 10.28 10.34
2014-03-28 Viernes 10.34 +0.02 +0.15% 10.31 10.35
2014-03-31 Lunes 10.36 +0.02 +0.23% 10.33 10.37
2014-04-01 Martes 10.32 -0.04 -0.37% 10.31 10.37
2014-04-02 Miércoles 10.32 -0.004 -0.04% 10.30 10.34
2014-04-03 Jueves 10.31 -0.01 -0.09% 10.29 10.34
2014-04-04 Viernes 10.30 -0.01 -0.09% 10.28 10.32
2014-04-07 Lunes 10.32 +0.02 +0.18% 10.29 10.33
2014-04-08 Martes 10.38 +0.06 +0.58% 10.31 10.38
2014-04-09 Miércoles 10.41 +0.03 +0.33% 10.36 10.42
2014-04-10 Jueves 10.43 +0.01 +0.14% 10.40 10.43
2014-04-11 Viernes 10.39 -0.03 -0.33% 10.38 10.43
2014-04-14 Lunes 10.40 +0.01 +0.10% 10.37 10.41
2014-04-15 Martes 10.41 +0.01 +0.05% 10.38 10.42
2014-04-16 Miércoles 10.45 +0.04 +0.40% 10.40 10.46
2014-04-17 Jueves 10.44 -0.01 -0.07% 10.44 10.47
2014-04-18 Viernes 10.46 +0.02 +0.17% 10.43 10.46
2014-04-21 Lunes 10.46 -0.004 -0.04% 10.44 10.48
2014-04-22 Martes 10.49 +0.04 +0.35% 10.45 10.50
2014-04-23 Miércoles 10.47 -0.03 -0.24% 10.45 10.51
2014-04-24 Jueves 10.50 +0.03 +0.32% 10.46 10.50
2014-04-25 Viernes 10.51 +0.01 +0.07% 10.49 10.52
2014-04-28 Lunes 10.51 +0.0004 +0.004% 10.48 10.54
2014-04-29 Martes 10.53 +0.02 +0.20% 10.51 10.54
2014-04-30 Miércoles 10.56 +0.03 +0.29% 10.51 10.58
2014-05-01 Jueves 10.57 +0.01 +0.12% 10.56 10.59
2014-05-02 Viernes 10.56 -0.02 -0.16% 10.53 10.58
2014-05-05 Lunes 10.53 -0.02 -0.22% 10.52 10.57
2014-05-06 Martes 10.57 +0.04 +0.33% 10.52 10.58
2014-05-07 Miércoles 10.57 +0.001 +0.01% 10.55 10.59
2014-05-08 Jueves 10.55 -0.02 -0.22% 10.54 10.58
2014-05-09 Viernes 10.49 -0.05 -0.49% 10.48 10.55
2014-05-12 Lunes 10.52 +0.03 +0.26% 10.48 10.54
2014-05-13 Martes 10.48 -0.04 -0.39% 10.47 10.53
2014-05-14 Miércoles 10.44 -0.04 -0.36% 10.43 10.51
2014-05-15 Jueves 10.46 +0.02 +0.16% 10.42 10.47
2014-05-16 Viernes 10.48 +0.02 +0.20% 10.45 10.50
2014-05-19 Lunes 10.49 +0.01 +0.05% 10.47 10.51
2014-05-20 Martes 10.50 +0.02 +0.16% 10.48 10.52
2014-05-21 Miércoles 10.54 +0.03 +0.31% 10.50 10.55
2014-05-22 Jueves 10.52 -0.02 -0.16% 10.51 10.55
2014-05-23 Viernes 10.50 -0.02 -0.19% 10.48 10.53
2014-05-26 Lunes 10.51 +0.01 +0.09% 10.49 10.52
2014-05-27 Martes 10.51 -0.004 -0.04% 10.48 10.55
2014-05-28 Miércoles 10.45 -0.05 -0.51% 10.44 10.53
2014-05-29 Jueves 10.43 -0.02 -0.23% 10.42 10.47
2014-05-30 Viernes 10.47 +0.04 +0.37% 10.42 10.48
2014-06-02 Lunes 10.46 -0.004 -0.04% 10.45 10.48
2014-06-03 Martes 10.48 +0.01 +0.13% 10.45 10.49
2014-06-04 Miércoles 10.46 -0.01 -0.14% 10.43 10.48
2014-06-05 Jueves 10.52 +0.06 +0.60% 10.46 10.53
2014-06-06 Viernes 10.50 -0.02 -0.21% 10.49 10.53
2014-06-09 Lunes 10.49 -0.02 -0.16% 10.47 10.51
2014-06-10 Martes 10.43 -0.06 -0.53% 10.42 10.49
2014-06-11 Miércoles 10.46 +0.03 +0.25% 10.42 10.47
2014-06-12 Jueves 10.53 +0.07 +0.68% 10.44 10.53
2014-06-13 Viernes 10.53 +0.01 +0.07% 10.51 10.55
2014-06-16 Lunes 10.58 +0.04 +0.39% 10.53 10.58
2014-06-17 Martes 10.56 -0.01 -0.11% 10.54 10.59
2014-06-18 Miércoles 10.59 +0.03 +0.24% 10.55 10.59
2014-06-19 Jueves 10.61 +0.03 +0.24% 10.57 10.63
2014-06-20 Viernes 10.59 -0.03 -0.24% 10.58 10.63
2014-06-23 Lunes 10.60 +0.01 +0.10% 10.58 10.62
2014-06-24 Martes 10.58 -0.02 -0.16% 10.57 10.61
2014-06-25 Miércoles 10.59 +0.004 +0.04% 10.57 10.60
2014-06-26 Jueves 10.60 +0.01 +0.09% 10.57 10.61
2014-06-27 Viernes 10.59 -0.005 -0.04% 10.57 10.61
2014-06-30 Lunes 10.61 +0.02 +0.18% 10.55 10.62
2014-07-01 Martes 10.63 +0.02 +0.20% 10.60 10.64
2014-07-02 Miércoles 10.66 +0.03 +0.26% 10.63 10.67
2014-07-03 Jueves 10.66 -0.004 -0.04% 10.62 10.67
2014-07-04 Viernes 10.65 -0.01 -0.10% 10.63 10.66
2014-07-07 Lunes 10.63 -0.02 -0.19% 10.61 10.65
2014-07-08 Martes 10.62 -0.002 -0.01% 10.59 10.64
2014-07-09 Miércoles 10.64 +0.01 +0.13% 10.60 10.64
2014-07-10 Jueves 10.63 -0.01 -0.10% 10.61 10.64
2014-07-11 Viernes 10.62 -0.003 -0.03% 10.61 10.64
2014-07-14 Lunes 10.60 -0.02 -0.19% 10.59 10.64
2014-07-15 Martes 10.64 +0.04 +0.37% 10.59 10.67
2014-07-16 Miércoles 10.63 -0.01 -0.10% 10.62 10.65
2014-07-17 Jueves 10.61 -0.02 -0.22% 10.60 10.64
2014-07-18 Viernes 10.61 -0.001 -0.01% 10.57 10.63
2014-07-21 Lunes 10.60 -0.01 -0.05% 10.59 10.61
2014-07-22 Martes 10.59 -0.02 -0.17% 10.57 10.61
2014-07-23 Miércoles 10.56 -0.02 -0.19% 10.55 10.60
2014-07-24 Jueves 10.52 -0.04 -0.40% 10.51 10.57
2014-07-25 Viernes 10.51 -0.01 -0.12% 10.50 10.53
2014-07-28 Lunes 10.51 -0.001 -0.01% 10.50 10.52
2014-07-29 Martes 10.47 -0.04 -0.35% 10.46 10.51
2014-07-30 Miércoles 10.44 -0.03 -0.32% 10.42 10.48
2014-07-31 Jueves 10.43 -0.01 -0.13% 10.41 10.45
2014-08-01 Viernes 10.39 -0.03 -0.29% 10.39 10.44
2014-08-04 Lunes 10.42 +0.02 +0.23% 10.39 10.42
2014-08-05 Martes 10.42 +0.001 +0.01% 10.39 10.42
2014-08-06 Miércoles 10.39 -0.03 -0.31% 10.36 10.42
2014-08-07 Jueves 10.37 -0.01 -0.14% 10.36 10.39
2014-08-08 Viernes 10.33 -0.05 -0.45% 10.32 10.37
2014-08-11 Lunes 10.33 +0.004 +0.04% 10.32 10.34
2014-08-12 Martes 10.35 +0.02 +0.23% 10.31 10.36
2014-08-13 Miércoles 10.27 -0.08 -0.82% 10.27 10.37
2014-08-14 Jueves 10.27 -0.002 -0.02% 10.25 10.27
2014-08-15 Viernes 10.26 -0.003 -0.03% 10.25 10.27
2014-08-18 Lunes 10.28 +0.01 +0.12% 10.26 10.29
2014-08-19 Martes 10.21 -0.07 -0.69% 10.20 10.28
2014-08-20 Miércoles 10.19 -0.02 -0.15% 10.18 10.24
2014-08-21 Jueves 10.20 +0.01 +0.09% 10.18 10.21
2014-08-22 Viernes 10.19 -0.01 -0.05% 10.19 10.22
2014-08-25 Lunes 10.20 +0.01 +0.09% 10.16 10.22
2014-08-26 Martes 10.18 -0.03 -0.26% 10.17 10.21
2014-08-27 Miércoles 10.18 +0.01 +0.07% 10.17 10.20
2014-08-28 Jueves 10.19 +0.01 +0.05% 10.17 10.21
2014-08-29 Viernes 10.20 +0.01 +0.08% 10.17 10.21
2014-09-01 Lunes 10.20 +0.003 +0.03% 10.18 10.23
2014-09-02 Martes 10.13 -0.07 -0.72% 10.12 10.21
2014-09-03 Miércoles 10.11 -0.02 -0.17% 10.09 10.13
2014-09-04 Jueves 10.03 -0.08 -0.83% 10.02 10.11
2014-09-05 Viernes 10.03 -0.0002 -0.002% 9.996 10.03
2014-09-08 Lunes 9.890 -0.136 -1.36% 9.884 9.969
2014-09-09 Martes 9.884 -0.006 -0.06% 9.853 9.916
2014-09-10 Miércoles 9.937 +0.054 +0.54% 9.836 9.948
2014-09-11 Jueves 9.964 +0.027 +0.27% 9.921 9.974
2014-09-12 Viernes 9.980 +0.016 +0.16% 9.940 9.984
2014-09-15 Lunes 9.970 -0.010 -0.10% 9.956 9.993
2014-09-16 Martes 10.00 +0.03 +0.34% 9.932 10.03
2014-09-17 Miércoles 9.992 -0.012 -0.12% 9.973 10.04
2014-09-18 Jueves 10.07 +0.08 +0.80% 9.971 10.08
2014-09-19 Viernes 10.00 -0.07 -0.68% 9.998 10.15
2014-09-22 Lunes 10.05 +0.04 +0.44% 10.00 10.05
2014-09-23 Martes 10.06 +0.01 +0.12% 10.01 10.08
2014-09-24 Miércoles 10.03 -0.03 -0.32% 10.01 10.07
2014-09-25 Jueves 10.01 -0.01 -0.14% 9.986 10.03
2014-09-26 Viernes 9.955 -0.058 -0.58% 9.947 10.02
2014-09-29 Lunes 9.989 +0.034 +0.34% 9.934 10.01
2014-09-30 Martes 9.953 -0.036 -0.36% 9.922 10.01
2014-10-01 Miércoles 9.936 -0.017 -0.17% 9.919 9.977
2014-10-02 Jueves 9.910 -0.026 -0.26% 9.888 9.975
2014-10-03 Viernes 9.801 -0.109 -1.10% 9.791 9.920
2014-10-06 Lunes 9.874 +0.073 +0.75% 9.785 9.884
2014-10-07 Martes 9.881 +0.007 +0.07% 9.836 9.903
2014-10-08 Miércoles 9.926 +0.044 +0.45% 9.839 9.934
2014-10-09 Jueves 9.882 -0.044 -0.44% 9.870 9.948
2014-10-10 Viernes 9.857 -0.024 -0.25% 9.813 9.896
2014-10-13 Lunes 9.853 -0.004 -0.04% 9.830 9.882
2014-10-14 Martes 9.742 -0.111 -1.12% 9.736 9.864
2014-10-15 Miércoles 9.815 +0.072 +0.74% 9.721 9.845
2014-10-16 Jueves 9.851 +0.037 +0.37% 9.760 9.857
2014-10-17 Viernes 9.856 +0.005 +0.05% 9.817 9.876
2014-10-20 Lunes 9.899 +0.043 +0.43% 9.844 9.909
2014-10-21 Martes 9.862 -0.037 -0.37% 9.859 9.908
2014-10-22 Miércoles 9.820 -0.042 -0.42% 9.794 9.869
2014-10-23 Jueves 9.810 -0.010 -0.10% 9.786 9.829
2014-10-24 Viernes 9.843 +0.032 +0.33% 9.797 9.849
2014-10-27 Lunes 9.860 +0.018 +0.18% 9.834 9.877
2014-10-28 Martes 9.861 +0.001 +0.01% 9.833 9.893
2014-10-29 Miércoles 9.785 -0.076 -0.77% 9.777 9.878
2014-10-30 Jueves 9.784 -0.001 -0.01% 9.751 9.808
2014-10-31 Viernes 9.779 -0.005 -0.05% 9.744 9.793
2014-11-03 Lunes 9.772 -0.007 -0.07% 9.734 9.802
2014-11-04 Martes 9.787 +0.014 +0.15% 9.766 9.795
2014-11-05 Miércoles 9.768 -0.018 -0.19% 9.700 9.794
2014-11-06 Jueves 9.676 -0.092 -0.94% 9.670 9.782
2014-11-07 Viernes 9.719 +0.043 +0.44% 9.666 9.728
2014-11-10 Lunes 9.695 -0.024 -0.25% 9.691 9.740
2014-11-11 Martes 9.750 +0.055 +0.57% 9.689 9.766
2014-11-12 Miércoles 9.668 -0.082 -0.84% 9.663 9.767
2014-11-13 Jueves 9.623 -0.045 -0.47% 9.610 9.668
2014-11-14 Viernes 9.605 -0.018 -0.19% 9.556 9.624
2014-11-17 Lunes 9.579 -0.026 -0.27% 9.565 9.640
2014-11-18 Martes 9.570 -0.009 -0.10% 9.565 9.599
2014-11-19 Miércoles 9.597 +0.027 +0.28% 9.538 9.621
2014-11-20 Jueves 9.611 +0.014 +0.14% 9.572 9.637
2014-11-21 Viernes 9.589 -0.022 -0.23% 9.569 9.619
2014-11-24 Lunes 9.646 +0.057 +0.60% 9.573 9.651
2014-11-25 Martes 9.639 -0.007 -0.07% 9.602 9.656
2014-11-26 Miércoles 9.695 +0.056 +0.58% 9.624 9.704
2014-11-27 Jueves 9.660 -0.035 -0.36% 9.647 9.715
2014-11-28 Viernes 9.613 -0.047 -0.49% 9.590 9.673
2014-12-01 Lunes 9.677 +0.064 +0.67% 9.574 9.699
2014-12-02 Martes 9.615 -0.062 -0.64% 9.610 9.686
2014-12-03 Miércoles 9.647 +0.032 +0.33% 9.602 9.667
2014-12-04 Jueves 9.646 -0.001 -0.01% 9.626 9.679
2014-12-05 Viernes 9.584 -0.062 -0.64% 9.573 9.654
2014-12-08 Lunes 9.663 +0.079 +0.82% 9.569 9.681
2014-12-09 Martes 9.697 +0.034 +0.35% 9.650 9.727
2014-12-10 Miércoles 9.707 +0.010 +0.11% 9.663 9.710
2014-12-11 Jueves 9.736 +0.029 +0.29% 9.684 9.738
2014-12-12 Viernes 9.726 -0.009 -0.10% 9.708 9.746
2014-12-15 Lunes 9.680 -0.046 -0.47% 9.656 9.744
2014-12-16 Martes 9.748 +0.068 +0.70% 9.660 9.771
2014-12-17 Miércoles 9.652 -0.096 -0.99% 9.631 9.753
2014-12-18 Jueves 9.739 +0.087 +0.90% 9.642 9.744
2014-12-19 Viernes 9.723 -0.016 -0.17% 9.704 9.760
2014-12-22 Lunes 9.699 -0.023 -0.24% 9.687 9.743
2014-12-23 Martes 9.664 -0.035 -0.36% 9.640 9.718
2014-12-24 Miércoles 9.671 +0.006 +0.07% 9.648 9.674
2014-12-25 Jueves 9.629 -0.042 -0.43% 9.620 9.675
2014-12-26 Viernes 9.665 +0.036 +0.38% 9.628 9.673
2014-12-29 Lunes 9.654 -0.011 -0.12% 9.647 9.708
2014-12-30 Martes 9.650 -0.004 -0.04% 9.620 9.676
2014-12-31 Miércoles 9.666 +0.016 +0.17% 9.634 9.695