Valor de la libra esterlina en China en 2014

Precio cierre ¥9.666

Precio promedio ¥10.15

Precio mínimo ¥9.538

Precio máximo ¥10.67

Al finalizar el 2014 la libra esterlina cotizó a 9.666 yuanes chinos. El precio bajó 0.363 yuanes (-3.62%) desde el inicio del año, cuando cotizaba a £10.03. El precio promedio fue de ¥10.15.

En el 2014:

El precio mínimo fue de ¥9.538 y se alcanzó el 19 de noviembre.
El precio máximo fue de ¥10.67 y se alcanzó el 15 de julio.
El día más bajista fue el 8 de septiembre, con una caída del 1.36%.
El día más alcista fue el 12 de febrero, con un alza del 0.91%.
El precio de la libra esterlina subió 122 días y bajó 139 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 de abril y el 1 de mayo y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	10.03	+0.01	+0.05%	10.00	10.04
2014-01-02	Jueves	9.956	-0.074	-0.73%	9.930	10.05
2014-01-03	Viernes	9.935	-0.021	-0.21%	9.919	9.971
2014-01-06	Lunes	9.930	-0.005	-0.05%	9.887	9.947
2014-01-07	Martes	9.926	-0.004	-0.04%	9.906	9.948
2014-01-08	Miércoles	9.953	+0.027	+0.28%	9.908	9.968
2014-01-09	Jueves	9.979	+0.026	+0.26%	9.947	9.989
2014-01-10	Viernes	9.975	-0.004	-0.04%	9.925	9.998
2014-01-13	Lunes	9.901	-0.075	-0.75%	9.878	9.983
2014-01-14	Martes	9.932	+0.032	+0.32%	9.885	9.947
2014-01-15	Miércoles	9.898	-0.034	-0.34%	9.868	9.939
2014-01-16	Jueves	9.904	+0.005	+0.05%	9.876	9.921
2014-01-17	Viernes	9.937	+0.034	+0.34%	9.865	9.959
2014-01-20	Lunes	9.946	+0.008	+0.08%	9.918	9.959
2014-01-21	Martes	9.969	+0.023	+0.23%	9.921	9.975
2014-01-22	Miércoles	10.03	+0.06	+0.61%	9.952	10.04
2014-01-23	Jueves	10.07	+0.04	+0.38%	10.02	10.07
2014-01-24	Viernes	9.971	-0.098	-0.97%	9.966	10.08
2014-01-27	Lunes	10.03	+0.06	+0.60%	9.963	10.03
2014-01-28	Martes	10.03	+0.001	+0.01%	10.00	10.06
2014-01-29	Miércoles	10.03	-0.002	-0.02%	10.01	10.06
2014-01-30	Jueves	9.992	-0.038	-0.38%	9.965	10.03
2014-01-31	Viernes	9.962	-0.030	-0.30%	9.954	10.00
2014-02-03	Lunes	9.882	-0.079	-0.79%	9.870	9.968
2014-02-04	Martes	9.895	+0.012	+0.13%	9.851	9.907
2014-02-05	Miércoles	9.885	-0.010	-0.10%	9.848	9.905
2014-02-06	Jueves	9.893	+0.008	+0.08%	9.860	9.910
2014-02-07	Viernes	9.951	+0.058	+0.59%	9.881	9.956
2014-02-10	Lunes	9.938	-0.013	-0.13%	9.925	9.957
2014-02-11	Martes	9.970	+0.031	+0.32%	9.932	9.993
2014-02-12	Miércoles	10.06	+0.09	+0.91%	9.956	10.06
2014-02-13	Jueves	10.10	+0.04	+0.41%	10.06	10.11
2014-02-14	Viernes	10.16	+0.06	+0.58%	10.09	10.17
2014-02-17	Lunes	10.14	-0.02	-0.24%	10.12	10.20
2014-02-18	Martes	10.12	-0.01	-0.12%	10.10	10.15
2014-02-19	Miércoles	10.14	+0.01	+0.13%	10.11	10.17
2014-02-20	Jueves	10.13	-0.01	-0.07%	10.11	10.16
2014-02-21	Viernes	10.12	-0.01	-0.07%	10.12	10.19
2014-02-24	Lunes	10.16	+0.04	+0.36%	10.11	10.17
2014-02-25	Martes	10.22	+0.06	+0.57%	10.15	10.24
2014-02-26	Miércoles	10.21	-0.004	-0.04%	10.18	10.23
2014-02-27	Jueves	10.23	+0.02	+0.15%	10.18	10.23
2014-02-28	Viernes	10.29	+0.06	+0.61%	10.22	10.31
2014-03-03	Lunes	10.24	-0.05	-0.45%	10.23	10.31
2014-03-04	Martes	10.24	-0.01	-0.06%	10.23	10.27
2014-03-05	Miércoles	10.25	+0.01	+0.10%	10.20	10.26
2014-03-06	Jueves	10.24	-0.01	-0.05%	10.21	10.27
2014-03-07	Viernes	10.24	-0.003	-0.03%	10.20	10.28
2014-03-10	Lunes	10.22	-0.02	-0.19%	10.20	10.29
2014-03-11	Martes	10.20	-0.02	-0.15%	10.19	10.22
2014-03-12	Miércoles	10.21	+0.01	+0.10%	10.18	10.23
2014-03-13	Jueves	10.20	-0.01	-0.12%	10.19	10.26
2014-03-14	Viernes	10.24	+0.04	+0.36%	10.19	10.24
2014-03-17	Lunes	10.28	+0.04	+0.39%	10.22	10.30
2014-03-18	Martes	10.27	-0.004	-0.04%	10.24	10.30
2014-03-19	Miércoles	10.25	-0.03	-0.25%	10.22	10.32
2014-03-20	Jueves	10.28	+0.03	+0.29%	10.23	10.32
2014-03-21	Viernes	10.26	-0.02	-0.16%	10.25	10.29
2014-03-24	Lunes	10.22	-0.04	-0.40%	10.20	10.27
2014-03-25	Martes	10.25	+0.03	+0.29%	10.19	10.26
2014-03-26	Miércoles	10.30	+0.05	+0.47%	10.24	10.31
2014-03-27	Jueves	10.32	+0.02	+0.21%	10.28	10.34
2014-03-28	Viernes	10.34	+0.02	+0.15%	10.31	10.35
2014-03-31	Lunes	10.36	+0.02	+0.23%	10.33	10.37
2014-04-01	Martes	10.32	-0.04	-0.37%	10.31	10.37
2014-04-02	Miércoles	10.32	-0.004	-0.04%	10.30	10.34
2014-04-03	Jueves	10.31	-0.01	-0.09%	10.29	10.34
2014-04-04	Viernes	10.30	-0.01	-0.09%	10.28	10.32
2014-04-07	Lunes	10.32	+0.02	+0.18%	10.29	10.33
2014-04-08	Martes	10.38	+0.06	+0.58%	10.31	10.38
2014-04-09	Miércoles	10.41	+0.03	+0.33%	10.36	10.42
2014-04-10	Jueves	10.43	+0.01	+0.14%	10.40	10.43
2014-04-11	Viernes	10.39	-0.03	-0.33%	10.38	10.43
2014-04-14	Lunes	10.40	+0.01	+0.10%	10.37	10.41
2014-04-15	Martes	10.41	+0.01	+0.05%	10.38	10.42
2014-04-16	Miércoles	10.45	+0.04	+0.40%	10.40	10.46
2014-04-17	Jueves	10.44	-0.01	-0.07%	10.44	10.47
2014-04-18	Viernes	10.46	+0.02	+0.17%	10.43	10.46
2014-04-21	Lunes	10.46	-0.004	-0.04%	10.44	10.48
2014-04-22	Martes	10.49	+0.04	+0.35%	10.45	10.50
2014-04-23	Miércoles	10.47	-0.03	-0.24%	10.45	10.51
2014-04-24	Jueves	10.50	+0.03	+0.32%	10.46	10.50
2014-04-25	Viernes	10.51	+0.01	+0.07%	10.49	10.52
2014-04-28	Lunes	10.51	+0.0004	+0.004%	10.48	10.54
2014-04-29	Martes	10.53	+0.02	+0.20%	10.51	10.54
2014-04-30	Miércoles	10.56	+0.03	+0.29%	10.51	10.58
2014-05-01	Jueves	10.57	+0.01	+0.12%	10.56	10.59
2014-05-02	Viernes	10.56	-0.02	-0.16%	10.53	10.58
2014-05-05	Lunes	10.53	-0.02	-0.22%	10.52	10.57
2014-05-06	Martes	10.57	+0.04	+0.33%	10.52	10.58
2014-05-07	Miércoles	10.57	+0.001	+0.01%	10.55	10.59
2014-05-08	Jueves	10.55	-0.02	-0.22%	10.54	10.58
2014-05-09	Viernes	10.49	-0.05	-0.49%	10.48	10.55
2014-05-12	Lunes	10.52	+0.03	+0.26%	10.48	10.54
2014-05-13	Martes	10.48	-0.04	-0.39%	10.47	10.53
2014-05-14	Miércoles	10.44	-0.04	-0.36%	10.43	10.51
2014-05-15	Jueves	10.46	+0.02	+0.16%	10.42	10.47
2014-05-16	Viernes	10.48	+0.02	+0.20%	10.45	10.50
2014-05-19	Lunes	10.49	+0.01	+0.05%	10.47	10.51
2014-05-20	Martes	10.50	+0.02	+0.16%	10.48	10.52
2014-05-21	Miércoles	10.54	+0.03	+0.31%	10.50	10.55
2014-05-22	Jueves	10.52	-0.02	-0.16%	10.51	10.55
2014-05-23	Viernes	10.50	-0.02	-0.19%	10.48	10.53
2014-05-26	Lunes	10.51	+0.01	+0.09%	10.49	10.52
2014-05-27	Martes	10.51	-0.004	-0.04%	10.48	10.55
2014-05-28	Miércoles	10.45	-0.05	-0.51%	10.44	10.53
2014-05-29	Jueves	10.43	-0.02	-0.23%	10.42	10.47
2014-05-30	Viernes	10.47	+0.04	+0.37%	10.42	10.48
2014-06-02	Lunes	10.46	-0.004	-0.04%	10.45	10.48
2014-06-03	Martes	10.48	+0.01	+0.13%	10.45	10.49
2014-06-04	Miércoles	10.46	-0.01	-0.14%	10.43	10.48
2014-06-05	Jueves	10.52	+0.06	+0.60%	10.46	10.53
2014-06-06	Viernes	10.50	-0.02	-0.21%	10.49	10.53
2014-06-09	Lunes	10.49	-0.02	-0.16%	10.47	10.51
2014-06-10	Martes	10.43	-0.06	-0.53%	10.42	10.49
2014-06-11	Miércoles	10.46	+0.03	+0.25%	10.42	10.47
2014-06-12	Jueves	10.53	+0.07	+0.68%	10.44	10.53
2014-06-13	Viernes	10.53	+0.01	+0.07%	10.51	10.55
2014-06-16	Lunes	10.58	+0.04	+0.39%	10.53	10.58
2014-06-17	Martes	10.56	-0.01	-0.11%	10.54	10.59
2014-06-18	Miércoles	10.59	+0.03	+0.24%	10.55	10.59
2014-06-19	Jueves	10.61	+0.03	+0.24%	10.57	10.63
2014-06-20	Viernes	10.59	-0.03	-0.24%	10.58	10.63
2014-06-23	Lunes	10.60	+0.01	+0.10%	10.58	10.62
2014-06-24	Martes	10.58	-0.02	-0.16%	10.57	10.61
2014-06-25	Miércoles	10.59	+0.004	+0.04%	10.57	10.60
2014-06-26	Jueves	10.60	+0.01	+0.09%	10.57	10.61
2014-06-27	Viernes	10.59	-0.005	-0.04%	10.57	10.61
2014-06-30	Lunes	10.61	+0.02	+0.18%	10.55	10.62
2014-07-01	Martes	10.63	+0.02	+0.20%	10.60	10.64
2014-07-02	Miércoles	10.66	+0.03	+0.26%	10.63	10.67
2014-07-03	Jueves	10.66	-0.004	-0.04%	10.62	10.67
2014-07-04	Viernes	10.65	-0.01	-0.10%	10.63	10.66
2014-07-07	Lunes	10.63	-0.02	-0.19%	10.61	10.65
2014-07-08	Martes	10.62	-0.002	-0.01%	10.59	10.64
2014-07-09	Miércoles	10.64	+0.01	+0.13%	10.60	10.64
2014-07-10	Jueves	10.63	-0.01	-0.10%	10.61	10.64
2014-07-11	Viernes	10.62	-0.003	-0.03%	10.61	10.64
2014-07-14	Lunes	10.60	-0.02	-0.19%	10.59	10.64
2014-07-15	Martes	10.64	+0.04	+0.37%	10.59	10.67
2014-07-16	Miércoles	10.63	-0.01	-0.10%	10.62	10.65
2014-07-17	Jueves	10.61	-0.02	-0.22%	10.60	10.64
2014-07-18	Viernes	10.61	-0.001	-0.01%	10.57	10.63
2014-07-21	Lunes	10.60	-0.01	-0.05%	10.59	10.61
2014-07-22	Martes	10.59	-0.02	-0.17%	10.57	10.61
2014-07-23	Miércoles	10.56	-0.02	-0.19%	10.55	10.60
2014-07-24	Jueves	10.52	-0.04	-0.40%	10.51	10.57
2014-07-25	Viernes	10.51	-0.01	-0.12%	10.50	10.53
2014-07-28	Lunes	10.51	-0.001	-0.01%	10.50	10.52
2014-07-29	Martes	10.47	-0.04	-0.35%	10.46	10.51
2014-07-30	Miércoles	10.44	-0.03	-0.32%	10.42	10.48
2014-07-31	Jueves	10.43	-0.01	-0.13%	10.41	10.45
2014-08-01	Viernes	10.39	-0.03	-0.29%	10.39	10.44
2014-08-04	Lunes	10.42	+0.02	+0.23%	10.39	10.42
2014-08-05	Martes	10.42	+0.001	+0.01%	10.39	10.42
2014-08-06	Miércoles	10.39	-0.03	-0.31%	10.36	10.42
2014-08-07	Jueves	10.37	-0.01	-0.14%	10.36	10.39
2014-08-08	Viernes	10.33	-0.05	-0.45%	10.32	10.37
2014-08-11	Lunes	10.33	+0.004	+0.04%	10.32	10.34
2014-08-12	Martes	10.35	+0.02	+0.23%	10.31	10.36
2014-08-13	Miércoles	10.27	-0.08	-0.82%	10.27	10.37
2014-08-14	Jueves	10.27	-0.002	-0.02%	10.25	10.27
2014-08-15	Viernes	10.26	-0.003	-0.03%	10.25	10.27
2014-08-18	Lunes	10.28	+0.01	+0.12%	10.26	10.29
2014-08-19	Martes	10.21	-0.07	-0.69%	10.20	10.28
2014-08-20	Miércoles	10.19	-0.02	-0.15%	10.18	10.24
2014-08-21	Jueves	10.20	+0.01	+0.09%	10.18	10.21
2014-08-22	Viernes	10.19	-0.01	-0.05%	10.19	10.22
2014-08-25	Lunes	10.20	+0.01	+0.09%	10.16	10.22
2014-08-26	Martes	10.18	-0.03	-0.26%	10.17	10.21
2014-08-27	Miércoles	10.18	+0.01	+0.07%	10.17	10.20
2014-08-28	Jueves	10.19	+0.01	+0.05%	10.17	10.21
2014-08-29	Viernes	10.20	+0.01	+0.08%	10.17	10.21
2014-09-01	Lunes	10.20	+0.003	+0.03%	10.18	10.23
2014-09-02	Martes	10.13	-0.07	-0.72%	10.12	10.21
2014-09-03	Miércoles	10.11	-0.02	-0.17%	10.09	10.13
2014-09-04	Jueves	10.03	-0.08	-0.83%	10.02	10.11
2014-09-05	Viernes	10.03	-0.0002	-0.002%	9.996	10.03
2014-09-08	Lunes	9.890	-0.136	-1.36%	9.884	9.969
2014-09-09	Martes	9.884	-0.006	-0.06%	9.853	9.916
2014-09-10	Miércoles	9.937	+0.054	+0.54%	9.836	9.948
2014-09-11	Jueves	9.964	+0.027	+0.27%	9.921	9.974
2014-09-12	Viernes	9.980	+0.016	+0.16%	9.940	9.984
2014-09-15	Lunes	9.970	-0.010	-0.10%	9.956	9.993
2014-09-16	Martes	10.00	+0.03	+0.34%	9.932	10.03
2014-09-17	Miércoles	9.992	-0.012	-0.12%	9.973	10.04
2014-09-18	Jueves	10.07	+0.08	+0.80%	9.971	10.08
2014-09-19	Viernes	10.00	-0.07	-0.68%	9.998	10.15
2014-09-22	Lunes	10.05	+0.04	+0.44%	10.00	10.05
2014-09-23	Martes	10.06	+0.01	+0.12%	10.01	10.08
2014-09-24	Miércoles	10.03	-0.03	-0.32%	10.01	10.07
2014-09-25	Jueves	10.01	-0.01	-0.14%	9.986	10.03
2014-09-26	Viernes	9.955	-0.058	-0.58%	9.947	10.02
2014-09-29	Lunes	9.989	+0.034	+0.34%	9.934	10.01
2014-09-30	Martes	9.953	-0.036	-0.36%	9.922	10.01
2014-10-01	Miércoles	9.936	-0.017	-0.17%	9.919	9.977
2014-10-02	Jueves	9.910	-0.026	-0.26%	9.888	9.975
2014-10-03	Viernes	9.801	-0.109	-1.10%	9.791	9.920
2014-10-06	Lunes	9.874	+0.073	+0.75%	9.785	9.884
2014-10-07	Martes	9.881	+0.007	+0.07%	9.836	9.903
2014-10-08	Miércoles	9.926	+0.044	+0.45%	9.839	9.934
2014-10-09	Jueves	9.882	-0.044	-0.44%	9.870	9.948
2014-10-10	Viernes	9.857	-0.024	-0.25%	9.813	9.896
2014-10-13	Lunes	9.853	-0.004	-0.04%	9.830	9.882
2014-10-14	Martes	9.742	-0.111	-1.12%	9.736	9.864
2014-10-15	Miércoles	9.815	+0.072	+0.74%	9.721	9.845
2014-10-16	Jueves	9.851	+0.037	+0.37%	9.760	9.857
2014-10-17	Viernes	9.856	+0.005	+0.05%	9.817	9.876
2014-10-20	Lunes	9.899	+0.043	+0.43%	9.844	9.909
2014-10-21	Martes	9.862	-0.037	-0.37%	9.859	9.908
2014-10-22	Miércoles	9.820	-0.042	-0.42%	9.794	9.869
2014-10-23	Jueves	9.810	-0.010	-0.10%	9.786	9.829
2014-10-24	Viernes	9.843	+0.032	+0.33%	9.797	9.849
2014-10-27	Lunes	9.860	+0.018	+0.18%	9.834	9.877
2014-10-28	Martes	9.861	+0.001	+0.01%	9.833	9.893
2014-10-29	Miércoles	9.785	-0.076	-0.77%	9.777	9.878
2014-10-30	Jueves	9.784	-0.001	-0.01%	9.751	9.808
2014-10-31	Viernes	9.779	-0.005	-0.05%	9.744	9.793
2014-11-03	Lunes	9.772	-0.007	-0.07%	9.734	9.802
2014-11-04	Martes	9.787	+0.014	+0.15%	9.766	9.795
2014-11-05	Miércoles	9.768	-0.018	-0.19%	9.700	9.794
2014-11-06	Jueves	9.676	-0.092	-0.94%	9.670	9.782
2014-11-07	Viernes	9.719	+0.043	+0.44%	9.666	9.728
2014-11-10	Lunes	9.695	-0.024	-0.25%	9.691	9.740
2014-11-11	Martes	9.750	+0.055	+0.57%	9.689	9.766
2014-11-12	Miércoles	9.668	-0.082	-0.84%	9.663	9.767
2014-11-13	Jueves	9.623	-0.045	-0.47%	9.610	9.668
2014-11-14	Viernes	9.605	-0.018	-0.19%	9.556	9.624
2014-11-17	Lunes	9.579	-0.026	-0.27%	9.565	9.640
2014-11-18	Martes	9.570	-0.009	-0.10%	9.565	9.599
2014-11-19	Miércoles	9.597	+0.027	+0.28%	9.538	9.621
2014-11-20	Jueves	9.611	+0.014	+0.14%	9.572	9.637
2014-11-21	Viernes	9.589	-0.022	-0.23%	9.569	9.619
2014-11-24	Lunes	9.646	+0.057	+0.60%	9.573	9.651
2014-11-25	Martes	9.639	-0.007	-0.07%	9.602	9.656
2014-11-26	Miércoles	9.695	+0.056	+0.58%	9.624	9.704
2014-11-27	Jueves	9.660	-0.035	-0.36%	9.647	9.715
2014-11-28	Viernes	9.613	-0.047	-0.49%	9.590	9.673
2014-12-01	Lunes	9.677	+0.064	+0.67%	9.574	9.699
2014-12-02	Martes	9.615	-0.062	-0.64%	9.610	9.686
2014-12-03	Miércoles	9.647	+0.032	+0.33%	9.602	9.667
2014-12-04	Jueves	9.646	-0.001	-0.01%	9.626	9.679
2014-12-05	Viernes	9.584	-0.062	-0.64%	9.573	9.654
2014-12-08	Lunes	9.663	+0.079	+0.82%	9.569	9.681
2014-12-09	Martes	9.697	+0.034	+0.35%	9.650	9.727
2014-12-10	Miércoles	9.707	+0.010	+0.11%	9.663	9.710
2014-12-11	Jueves	9.736	+0.029	+0.29%	9.684	9.738
2014-12-12	Viernes	9.726	-0.009	-0.10%	9.708	9.746
2014-12-15	Lunes	9.680	-0.046	-0.47%	9.656	9.744
2014-12-16	Martes	9.748	+0.068	+0.70%	9.660	9.771
2014-12-17	Miércoles	9.652	-0.096	-0.99%	9.631	9.753
2014-12-18	Jueves	9.739	+0.087	+0.90%	9.642	9.744
2014-12-19	Viernes	9.723	-0.016	-0.17%	9.704	9.760
2014-12-22	Lunes	9.699	-0.023	-0.24%	9.687	9.743
2014-12-23	Martes	9.664	-0.035	-0.36%	9.640	9.718
2014-12-24	Miércoles	9.671	+0.006	+0.07%	9.648	9.674
2014-12-25	Jueves	9.629	-0.042	-0.43%	9.620	9.675
2014-12-26	Viernes	9.665	+0.036	+0.38%	9.628	9.673
2014-12-29	Lunes	9.654	-0.011	-0.12%	9.647	9.708
2014-12-30	Martes	9.650	-0.004	-0.04%	9.620	9.676
2014-12-31	Miércoles	9.666	+0.016	+0.17%	9.634	9.695