Al finalizar el 2016 la libra esterlina cotizó a 8.569 yuanes chinos. El precio bajó 1.008 yuanes (-10.52%) desde el inicio del año, cuando cotizaba a £9.577. El precio promedio fue de ¥8.995.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 9.577 yuanes chinos, fluctuando entre 9.566 y 9.605 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 9.577 | +0.006 | +0.06% | 9.566 | 9.605 |
| 2016-01-04 | Lunes | 9.618 | +0.041 | +0.43% | 9.538 | 9.683 |
| 2016-01-05 | Martes | 9.572 | -0.047 | -0.49% | 9.546 | 9.623 |
| 2016-01-06 | Miércoles | 9.590 | +0.019 | +0.20% | 9.562 | 9.612 |
| 2016-01-07 | Jueves | 9.637 | +0.047 | +0.49% | 9.578 | 9.655 |
| 2016-01-08 | Viernes | 9.578 | -0.059 | -0.62% | 9.563 | 9.654 |
| 2016-01-11 | Lunes | 9.553 | -0.024 | -0.25% | 9.538 | 9.601 |
| 2016-01-12 | Martes | 9.496 | -0.058 | -0.61% | 9.428 | 9.568 |
| 2016-01-13 | Miércoles | 9.473 | -0.022 | -0.24% | 9.452 | 9.525 |
| 2016-01-14 | Jueves | 9.499 | +0.026 | +0.27% | 9.459 | 9.521 |
| 2016-01-15 | Viernes | 9.389 | -0.110 | -1.16% | 9.380 | 9.510 |
| 2016-01-18 | Lunes | 9.370 | -0.018 | -0.20% | 9.364 | 9.424 |
| 2016-01-19 | Martes | 9.311 | -0.059 | -0.63% | 9.293 | 9.432 |
| 2016-01-20 | Miércoles | 9.335 | +0.024 | +0.26% | 9.292 | 9.354 |
| 2016-01-21 | Jueves | 9.357 | +0.022 | +0.23% | 9.262 | 9.376 |
| 2016-01-22 | Viernes | 9.385 | +0.028 | +0.30% | 9.342 | 9.448 |
| 2016-01-25 | Lunes | 9.375 | -0.010 | -0.11% | 9.356 | 9.417 |
| 2016-01-26 | Martes | 9.447 | +0.072 | +0.77% | 9.323 | 9.458 |
| 2016-01-27 | Miércoles | 9.363 | -0.085 | -0.90% | 9.357 | 9.447 |
| 2016-01-28 | Jueves | 9.443 | +0.081 | +0.86% | 9.359 | 9.476 |
| 2016-01-29 | Viernes | 9.369 | -0.074 | -0.78% | 9.302 | 9.479 |
| 2016-02-01 | Lunes | 9.495 | +0.125 | +1.34% | 9.353 | 9.505 |
| 2016-02-02 | Martes | 9.482 | -0.013 | -0.14% | 9.423 | 9.506 |
| 2016-02-03 | Miércoles | 9.605 | +0.123 | +1.30% | 9.460 | 9.637 |
| 2016-02-04 | Jueves | 9.577 | -0.028 | -0.29% | 9.552 | 9.648 |
| 2016-02-05 | Viernes | 9.534 | -0.044 | -0.46% | 9.494 | 9.589 |
| 2016-02-08 | Lunes | 9.487 | -0.046 | -0.49% | 9.430 | 9.563 |
| 2016-02-09 | Martes | 9.514 | +0.026 | +0.28% | 9.447 | 9.543 |
| 2016-02-10 | Miércoles | 9.547 | +0.033 | +0.35% | 9.493 | 9.584 |
| 2016-02-11 | Jueves | 9.517 | -0.030 | -0.31% | 9.450 | 9.575 |
| 2016-02-12 | Viernes | 9.537 | +0.020 | +0.21% | 9.489 | 9.579 |
| 2016-02-15 | Lunes | 9.377 | -0.160 | -1.68% | 9.359 | 9.544 |
| 2016-02-16 | Martes | 9.323 | -0.055 | -0.58% | 9.300 | 9.459 |
| 2016-02-17 | Miércoles | 9.333 | +0.010 | +0.11% | 9.290 | 9.361 |
| 2016-02-18 | Jueves | 9.346 | +0.012 | +0.13% | 9.289 | 9.384 |
| 2016-02-19 | Viernes | 9.397 | +0.051 | +0.54% | 9.288 | 9.399 |
| 2016-02-22 | Lunes | 9.228 | -0.168 | -1.79% | 9.166 | 9.396 |
| 2016-02-23 | Martes | 9.153 | -0.076 | -0.82% | 9.139 | 9.237 |
| 2016-02-24 | Miércoles | 9.097 | -0.056 | -0.61% | 9.069 | 9.160 |
| 2016-02-25 | Jueves | 9.123 | +0.026 | +0.29% | 9.079 | 9.144 |
| 2016-02-26 | Viernes | 9.072 | -0.051 | -0.56% | 9.058 | 9.184 |
| 2016-02-29 | Lunes | 9.121 | +0.049 | +0.54% | 9.049 | 9.141 |
| 2016-03-01 | Martes | 9.139 | +0.019 | +0.20% | 9.102 | 9.183 |
| 2016-03-02 | Miércoles | 9.222 | +0.083 | +0.91% | 9.112 | 9.233 |
| 2016-03-03 | Jueves | 9.260 | +0.037 | +0.40% | 9.178 | 9.274 |
| 2016-03-04 | Viernes | 9.259 | -0.0004 | -0.004% | 9.192 | 9.273 |
| 2016-03-07 | Lunes | 9.297 | +0.037 | +0.40% | 9.209 | 9.309 |
| 2016-03-08 | Martes | 9.244 | -0.053 | -0.57% | 9.217 | 9.299 |
| 2016-03-09 | Miércoles | 9.262 | +0.018 | +0.20% | 9.227 | 9.278 |
| 2016-03-10 | Jueves | 9.293 | +0.030 | +0.33% | 9.206 | 9.320 |
| 2016-03-11 | Viernes | 9.336 | +0.043 | +0.46% | 9.253 | 9.379 |
| 2016-03-14 | Lunes | 9.295 | -0.040 | -0.43% | 9.286 | 9.347 |
| 2016-03-15 | Martes | 9.220 | -0.075 | -0.81% | 9.205 | 9.304 |
| 2016-03-16 | Miércoles | 9.300 | +0.080 | +0.87% | 9.161 | 9.310 |
| 2016-03-17 | Jueves | 9.375 | +0.075 | +0.81% | 9.241 | 9.397 |
| 2016-03-18 | Viernes | 9.371 | -0.004 | -0.04% | 9.336 | 9.397 |
| 2016-03-21 | Lunes | 9.317 | -0.054 | -0.58% | 9.305 | 9.378 |
| 2016-03-22 | Martes | 9.221 | -0.096 | -1.03% | 9.205 | 9.347 |
| 2016-03-23 | Miércoles | 9.185 | -0.036 | -0.39% | 9.157 | 9.235 |
| 2016-03-24 | Jueves | 9.221 | +0.036 | +0.39% | 9.155 | 9.241 |
| 2016-03-25 | Viernes | 9.216 | -0.005 | -0.05% | 9.188 | 9.225 |
| 2016-03-28 | Lunes | 9.276 | +0.060 | +0.65% | 9.194 | 9.300 |
| 2016-03-29 | Martes | 9.360 | +0.084 | +0.90% | 9.238 | 9.375 |
| 2016-03-30 | Miércoles | 9.295 | -0.064 | -0.69% | 9.282 | 9.370 |
| 2016-03-31 | Jueves | 9.262 | -0.034 | -0.36% | 9.255 | 9.317 |
| 2016-04-01 | Viernes | 9.217 | -0.045 | -0.48% | 9.173 | 9.295 |
| 2016-04-04 | Lunes | 9.240 | +0.024 | +0.26% | 9.190 | 9.279 |
| 2016-04-05 | Martes | 9.172 | -0.068 | -0.74% | 9.142 | 9.252 |
| 2016-04-06 | Miércoles | 9.152 | -0.021 | -0.23% | 9.084 | 9.184 |
| 2016-04-07 | Jueves | 9.085 | -0.067 | -0.73% | 9.072 | 9.167 |
| 2016-04-08 | Viernes | 9.134 | +0.049 | +0.54% | 9.072 | 9.166 |
| 2016-04-11 | Lunes | 9.199 | +0.065 | +0.71% | 9.114 | 9.235 |
| 2016-04-12 | Martes | 9.230 | +0.031 | +0.33% | 9.179 | 9.270 |
| 2016-04-13 | Miércoles | 9.201 | -0.028 | -0.31% | 9.187 | 9.235 |
| 2016-04-14 | Jueves | 9.176 | -0.026 | -0.28% | 9.139 | 9.207 |
| 2016-04-15 | Viernes | 9.192 | +0.017 | +0.18% | 9.158 | 9.222 |
| 2016-04-18 | Lunes | 9.243 | +0.051 | +0.55% | 9.156 | 9.253 |
| 2016-04-19 | Martes | 9.296 | +0.053 | +0.57% | 9.233 | 9.321 |
| 2016-04-20 | Miércoles | 9.275 | -0.021 | -0.22% | 9.265 | 9.325 |
| 2016-04-21 | Jueves | 9.284 | +0.009 | +0.10% | 9.260 | 9.351 |
| 2016-04-22 | Viernes | 9.363 | +0.079 | +0.85% | 9.274 | 9.387 |
| 2016-04-25 | Lunes | 9.403 | +0.040 | +0.43% | 9.359 | 9.433 |
| 2016-04-26 | Martes | 9.469 | +0.066 | +0.70% | 9.394 | 9.508 |
| 2016-04-27 | Miércoles | 9.446 | -0.023 | -0.24% | 9.398 | 9.496 |
| 2016-04-28 | Jueves | 9.461 | +0.016 | +0.17% | 9.416 | 9.478 |
| 2016-04-29 | Viernes | 9.461 | -0.0004 | -0.004% | 9.442 | 9.501 |
| 2016-05-02 | Lunes | 9.499 | +0.038 | +0.40% | 9.436 | 9.514 |
| 2016-05-03 | Martes | 9.435 | -0.064 | -0.67% | 9.418 | 9.563 |
| 2016-05-04 | Miércoles | 9.412 | -0.023 | -0.24% | 9.397 | 9.466 |
| 2016-05-05 | Jueves | 9.421 | +0.008 | +0.09% | 9.395 | 9.450 |
| 2016-05-06 | Viernes | 9.380 | -0.040 | -0.43% | 9.363 | 9.454 |
| 2016-05-09 | Lunes | 9.389 | +0.009 | +0.09% | 9.350 | 9.422 |
| 2016-05-10 | Martes | 9.415 | +0.026 | +0.28% | 9.377 | 9.437 |
| 2016-05-11 | Miércoles | 9.380 | -0.036 | -0.38% | 9.368 | 9.429 |
| 2016-05-12 | Jueves | 9.417 | +0.037 | +0.40% | 9.367 | 9.471 |
| 2016-05-13 | Viernes | 9.381 | -0.035 | -0.38% | 9.360 | 9.426 |
| 2016-05-16 | Lunes | 9.391 | +0.010 | +0.11% | 9.346 | 9.404 |
| 2016-05-17 | Martes | 9.431 | +0.040 | +0.42% | 9.381 | 9.475 |
| 2016-05-18 | Miércoles | 9.546 | +0.115 | +1.22% | 9.409 | 9.571 |
| 2016-05-19 | Jueves | 9.566 | +0.020 | +0.21% | 9.524 | 9.603 |
| 2016-05-20 | Viernes | 9.497 | -0.070 | -0.73% | 9.483 | 9.565 |
| 2016-05-23 | Lunes | 9.496 | -0.001 | -0.01% | 9.463 | 9.536 |
| 2016-05-24 | Martes | 9.597 | +0.101 | +1.07% | 9.481 | 9.604 |
| 2016-05-25 | Miércoles | 9.632 | +0.035 | +0.36% | 9.572 | 9.664 |
| 2016-05-26 | Jueves | 9.620 | -0.012 | -0.13% | 9.594 | 9.674 |
| 2016-05-27 | Viernes | 9.599 | -0.021 | -0.22% | 9.580 | 9.639 |
| 2016-05-30 | Lunes | 9.637 | +0.039 | +0.40% | 9.578 | 9.639 |
| 2016-05-31 | Martes | 9.531 | -0.106 | -1.10% | 9.515 | 9.696 |
| 2016-06-01 | Miércoles | 9.479 | -0.052 | -0.55% | 9.457 | 9.561 |
| 2016-06-02 | Jueves | 9.497 | +0.018 | +0.19% | 9.469 | 9.530 |
| 2016-06-03 | Viernes | 9.532 | +0.035 | +0.37% | 9.474 | 9.573 |
| 2016-06-06 | Lunes | 9.479 | -0.053 | -0.56% | 9.419 | 9.538 |
| 2016-06-07 | Martes | 9.558 | +0.079 | +0.83% | 9.470 | 9.625 |
| 2016-06-08 | Miércoles | 9.517 | -0.041 | -0.42% | 9.509 | 9.591 |
| 2016-06-09 | Jueves | 9.488 | -0.029 | -0.30% | 9.475 | 9.533 |
| 2016-06-10 | Viernes | 9.356 | -0.132 | -1.39% | 9.299 | 9.498 |
| 2016-06-13 | Lunes | 9.399 | +0.043 | +0.46% | 9.285 | 9.426 |
| 2016-06-14 | Martes | 9.312 | -0.087 | -0.93% | 9.285 | 9.400 |
| 2016-06-15 | Miércoles | 9.350 | +0.038 | +0.41% | 9.289 | 9.370 |
| 2016-06-16 | Jueves | 9.362 | +0.012 | +0.13% | 9.231 | 9.396 |
| 2016-06-17 | Viernes | 9.459 | +0.097 | +1.04% | 9.354 | 9.480 |
| 2016-06-20 | Lunes | 9.668 | +0.208 | +2.20% | 9.451 | 9.683 |
| 2016-06-21 | Martes | 9.653 | -0.014 | -0.15% | 9.622 | 9.729 |
| 2016-06-22 | Miércoles | 9.674 | +0.020 | +0.21% | 9.625 | 9.719 |
| 2016-06-23 | Jueves | 9.786 | +0.113 | +1.16% | 9.665 | 9.828 |
| 2016-06-24 | Viernes | 9.059 | -0.728 | -7.43% | 8.735 | 9.883 |
| 2016-06-27 | Lunes | 8.798 | -0.260 | -2.87% | 8.721 | 8.978 |
| 2016-06-28 | Martes | 8.870 | +0.072 | +0.81% | 8.773 | 8.922 |
| 2016-06-29 | Miércoles | 8.911 | +0.041 | +0.46% | 8.827 | 8.993 |
| 2016-06-30 | Jueves | 8.849 | -0.061 | -0.69% | 8.774 | 8.971 |
| 2016-07-01 | Viernes | 8.827 | -0.022 | -0.25% | 8.813 | 8.880 |
| 2016-07-04 | Lunes | 8.859 | +0.032 | +0.37% | 8.802 | 8.893 |
| 2016-07-05 | Martes | 8.699 | -0.160 | -1.81% | 8.678 | 8.862 |
| 2016-07-06 | Miércoles | 8.655 | -0.044 | -0.51% | 8.561 | 8.707 |
| 2016-07-07 | Jueves | 8.625 | -0.030 | -0.34% | 8.600 | 8.720 |
| 2016-07-08 | Viernes | 8.665 | +0.040 | +0.47% | 8.600 | 8.701 |
| 2016-07-11 | Lunes | 8.698 | +0.033 | +0.38% | 8.594 | 8.712 |
| 2016-07-12 | Martes | 8.858 | +0.160 | +1.83% | 8.678 | 8.893 |
| 2016-07-13 | Miércoles | 8.791 | -0.067 | -0.76% | 8.775 | 8.922 |
| 2016-07-14 | Jueves | 8.918 | +0.127 | +1.44% | 8.756 | 9.010 |
| 2016-07-15 | Viernes | 8.824 | -0.093 | -1.05% | 8.779 | 9.013 |
| 2016-07-18 | Lunes | 8.888 | +0.064 | +0.72% | 8.801 | 8.925 |
| 2016-07-19 | Martes | 8.780 | -0.108 | -1.22% | 8.749 | 8.901 |
| 2016-07-20 | Miércoles | 8.821 | +0.042 | +0.47% | 8.730 | 8.833 |
| 2016-07-21 | Jueves | 8.834 | +0.013 | +0.14% | 8.784 | 8.865 |
| 2016-07-22 | Viernes | 8.757 | -0.077 | -0.87% | 8.726 | 8.868 |
| 2016-07-25 | Lunes | 8.776 | +0.019 | +0.22% | 8.745 | 8.793 |
| 2016-07-26 | Martes | 8.761 | -0.015 | -0.17% | 8.717 | 8.792 |
| 2016-07-27 | Miércoles | 8.818 | +0.057 | +0.65% | 8.717 | 8.828 |
| 2016-07-28 | Jueves | 8.762 | -0.057 | -0.64% | 8.727 | 8.837 |
| 2016-07-29 | Viernes | 8.779 | +0.017 | +0.19% | 8.737 | 8.828 |
| 2016-08-01 | Lunes | 8.755 | -0.023 | -0.27% | 8.738 | 8.813 |
| 2016-08-02 | Martes | 8.852 | +0.097 | +1.11% | 8.749 | 8.858 |
| 2016-08-03 | Miércoles | 8.842 | -0.010 | -0.11% | 8.806 | 8.870 |
| 2016-08-04 | Jueves | 8.706 | -0.136 | -1.54% | 8.696 | 8.864 |
| 2016-08-05 | Viernes | 8.702 | -0.004 | -0.05% | 8.657 | 8.757 |
| 2016-08-08 | Lunes | 8.686 | -0.016 | -0.18% | 8.674 | 8.728 |
| 2016-08-09 | Martes | 8.654 | -0.032 | -0.37% | 8.626 | 8.696 |
| 2016-08-10 | Miércoles | 8.637 | -0.017 | -0.20% | 8.615 | 8.709 |
| 2016-08-11 | Jueves | 8.586 | -0.050 | -0.58% | 8.580 | 8.649 |
| 2016-08-12 | Viernes | 8.575 | -0.011 | -0.13% | 8.556 | 8.656 |
| 2016-08-15 | Lunes | 8.550 | -0.025 | -0.29% | 8.537 | 8.603 |
| 2016-08-16 | Martes | 8.643 | +0.094 | +1.10% | 8.543 | 8.648 |
| 2016-08-17 | Miércoles | 8.653 | +0.010 | +0.11% | 8.607 | 8.683 |
| 2016-08-18 | Jueves | 8.732 | +0.079 | +0.91% | 8.639 | 8.736 |
| 2016-08-19 | Viernes | 8.699 | -0.033 | -0.37% | 8.660 | 8.749 |
| 2016-08-22 | Lunes | 8.738 | +0.039 | +0.45% | 8.668 | 8.751 |
| 2016-08-23 | Martes | 8.765 | +0.026 | +0.30% | 8.726 | 8.779 |
| 2016-08-24 | Miércoles | 8.812 | +0.047 | +0.54% | 8.746 | 8.836 |
| 2016-08-25 | Jueves | 8.784 | -0.028 | -0.31% | 8.762 | 8.833 |
| 2016-08-26 | Viernes | 8.764 | -0.020 | -0.23% | 8.748 | 8.861 |
| 2016-08-29 | Lunes | 8.750 | -0.014 | -0.16% | 8.719 | 8.766 |
| 2016-08-30 | Martes | 8.740 | -0.010 | -0.11% | 8.720 | 8.767 |
| 2016-08-31 | Miércoles | 8.775 | +0.035 | +0.40% | 8.724 | 8.789 |
| 2016-09-01 | Jueves | 8.852 | +0.077 | +0.87% | 8.763 | 8.896 |
| 2016-09-02 | Viernes | 8.880 | +0.029 | +0.32% | 8.847 | 8.921 |
| 2016-09-05 | Lunes | 8.883 | +0.002 | +0.03% | 8.870 | 8.934 |
| 2016-09-06 | Martes | 8.972 | +0.089 | +1.00% | 8.872 | 8.977 |
| 2016-09-07 | Miércoles | 8.889 | -0.083 | -0.93% | 8.869 | 8.972 |
| 2016-09-08 | Jueves | 8.861 | -0.027 | -0.30% | 8.847 | 8.912 |
| 2016-09-09 | Viernes | 8.860 | -0.002 | -0.02% | 8.844 | 8.906 |
| 2016-09-12 | Lunes | 8.910 | +0.050 | +0.57% | 8.840 | 8.919 |
| 2016-09-13 | Martes | 8.813 | -0.097 | -1.09% | 8.792 | 8.914 |
| 2016-09-14 | Miércoles | 8.832 | +0.019 | +0.22% | 8.766 | 8.837 |
| 2016-09-15 | Jueves | 8.834 | +0.002 | +0.02% | 8.791 | 8.862 |
| 2016-09-16 | Viernes | 8.676 | -0.158 | -1.79% | 8.667 | 8.845 |
| 2016-09-19 | Lunes | 8.689 | +0.012 | +0.14% | 8.665 | 8.736 |
| 2016-09-20 | Martes | 8.666 | -0.023 | -0.26% | 8.634 | 8.718 |
| 2016-09-21 | Miércoles | 8.692 | +0.026 | +0.30% | 8.635 | 8.706 |
| 2016-09-22 | Jueves | 8.716 | +0.024 | +0.28% | 8.686 | 8.750 |
| 2016-09-23 | Viernes | 8.653 | -0.064 | -0.73% | 8.611 | 8.726 |
| 2016-09-26 | Lunes | 8.653 | +0.001 | +0.01% | 8.614 | 8.666 |
| 2016-09-27 | Martes | 8.686 | +0.033 | +0.38% | 8.625 | 8.689 |
| 2016-09-28 | Miércoles | 8.690 | +0.004 | +0.05% | 8.660 | 8.699 |
| 2016-09-29 | Jueves | 8.647 | -0.043 | -0.50% | 8.631 | 8.718 |
| 2016-09-30 | Viernes | 8.657 | +0.010 | +0.12% | 8.627 | 8.689 |
| 2016-10-03 | Lunes | 8.568 | -0.089 | -1.03% | 8.546 | 8.638 |
| 2016-10-04 | Martes | 8.492 | -0.077 | -0.90% | 8.479 | 8.581 |
| 2016-10-05 | Miércoles | 8.505 | +0.014 | +0.16% | 8.458 | 8.521 |
| 2016-10-06 | Jueves | 8.416 | -0.090 | -1.06% | 8.402 | 8.513 |
| 2016-10-07 | Viernes | 8.296 | -0.120 | -1.43% | 7.882 | 8.424 |
| 2016-10-10 | Lunes | 8.292 | -0.003 | -0.04% | 8.256 | 8.341 |
| 2016-10-11 | Martes | 8.149 | -0.144 | -1.73% | 8.121 | 8.305 |
| 2016-10-12 | Miércoles | 8.202 | +0.053 | +0.66% | 8.131 | 8.284 |
| 2016-10-13 | Jueves | 8.245 | +0.042 | +0.52% | 8.160 | 8.258 |
| 2016-10-14 | Viernes | 8.201 | -0.044 | -0.53% | 8.182 | 8.248 |
| 2016-10-17 | Lunes | 8.209 | +0.008 | +0.10% | 8.166 | 8.222 |
| 2016-10-18 | Martes | 8.289 | +0.081 | +0.98% | 8.199 | 8.310 |
| 2016-10-19 | Miércoles | 8.279 | -0.010 | -0.12% | 8.254 | 8.310 |
| 2016-10-20 | Jueves | 8.264 | -0.015 | -0.18% | 8.227 | 8.291 |
| 2016-10-21 | Viernes | 8.280 | +0.015 | +0.19% | 8.230 | 8.287 |
| 2016-10-24 | Lunes | 8.292 | +0.012 | +0.15% | 8.243 | 8.299 |
| 2016-10-25 | Martes | 8.265 | -0.027 | -0.33% | 8.189 | 8.300 |
| 2016-10-26 | Miércoles | 8.292 | +0.027 | +0.33% | 8.225 | 8.295 |
| 2016-10-27 | Jueves | 8.252 | -0.040 | -0.48% | 8.238 | 8.322 |
| 2016-10-28 | Viernes | 8.260 | +0.008 | +0.09% | 8.211 | 8.282 |
| 2016-10-31 | Lunes | 8.296 | +0.036 | +0.44% | 8.222 | 8.301 |
| 2016-11-01 | Martes | 8.284 | -0.012 | -0.14% | 8.258 | 8.326 |
| 2016-11-02 | Miércoles | 8.313 | +0.029 | +0.35% | 8.261 | 8.352 |
| 2016-11-03 | Jueves | 8.429 | +0.116 | +1.40% | 8.303 | 8.454 |
| 2016-11-04 | Viernes | 8.458 | +0.029 | +0.34% | 8.416 | 8.487 |
| 2016-11-07 | Lunes | 8.402 | -0.056 | -0.67% | 8.384 | 8.463 |
| 2016-11-08 | Martes | 8.401 | -0.001 | -0.01% | 8.382 | 8.443 |
| 2016-11-09 | Miércoles | 8.411 | +0.011 | +0.12% | 8.367 | 8.482 |
| 2016-11-10 | Jueves | 8.540 | +0.128 | +1.53% | 8.407 | 8.560 |
| 2016-11-11 | Viernes | 8.585 | +0.045 | +0.53% | 8.520 | 8.631 |
| 2016-11-14 | Lunes | 8.553 | -0.032 | -0.37% | 8.519 | 8.599 |
| 2016-11-15 | Martes | 8.544 | -0.009 | -0.10% | 8.490 | 8.586 |
| 2016-11-16 | Miércoles | 8.561 | +0.017 | +0.20% | 8.529 | 8.593 |
| 2016-11-17 | Jueves | 8.540 | -0.021 | -0.24% | 8.528 | 8.593 |
| 2016-11-18 | Viernes | 8.504 | -0.036 | -0.42% | 8.473 | 8.564 |
| 2016-11-21 | Lunes | 8.612 | +0.107 | +1.26% | 8.485 | 8.626 |
| 2016-11-22 | Martes | 8.560 | -0.051 | -0.60% | 8.531 | 8.625 |
| 2016-11-23 | Miércoles | 8.608 | +0.047 | +0.55% | 8.527 | 8.629 |
| 2016-11-24 | Jueves | 8.617 | +0.009 | +0.10% | 8.586 | 8.649 |
| 2016-11-25 | Viernes | 8.634 | +0.017 | +0.20% | 8.589 | 8.644 |
| 2016-11-28 | Lunes | 8.578 | -0.056 | -0.65% | 8.556 | 8.654 |
| 2016-11-29 | Martes | 8.614 | +0.037 | +0.43% | 8.541 | 8.640 |
| 2016-11-30 | Miércoles | 8.613 | -0.002 | -0.02% | 8.549 | 8.626 |
| 2016-12-01 | Jueves | 8.670 | +0.057 | +0.67% | 8.609 | 8.744 |
| 2016-12-02 | Viernes | 8.766 | +0.095 | +1.10% | 8.660 | 8.778 |
| 2016-12-05 | Lunes | 8.762 | -0.004 | -0.04% | 8.694 | 8.780 |
| 2016-12-06 | Martes | 8.725 | -0.037 | -0.42% | 8.709 | 8.792 |
| 2016-12-07 | Miércoles | 8.687 | -0.038 | -0.44% | 8.648 | 8.736 |
| 2016-12-08 | Jueves | 8.659 | -0.028 | -0.32% | 8.632 | 8.741 |
| 2016-12-09 | Viernes | 8.687 | +0.028 | +0.33% | 8.648 | 8.716 |
| 2016-12-12 | Lunes | 8.755 | +0.068 | +0.78% | 8.669 | 8.772 |
| 2016-12-13 | Martes | 8.736 | -0.019 | -0.22% | 8.731 | 8.787 |
| 2016-12-14 | Miércoles | 8.676 | -0.060 | -0.69% | 8.652 | 8.785 |
| 2016-12-15 | Jueves | 8.624 | -0.052 | -0.60% | 8.594 | 8.722 |
| 2016-12-16 | Viernes | 8.698 | +0.074 | +0.86% | 8.603 | 8.714 |
| 2016-12-19 | Lunes | 8.623 | -0.075 | -0.87% | 8.592 | 8.702 |
| 2016-12-20 | Martes | 8.594 | -0.029 | -0.34% | 8.558 | 8.632 |
| 2016-12-21 | Miércoles | 8.576 | -0.017 | -0.20% | 8.563 | 8.611 |
| 2016-12-22 | Jueves | 8.537 | -0.040 | -0.46% | 8.532 | 8.603 |
| 2016-12-23 | Viernes | 8.539 | +0.002 | +0.02% | 8.495 | 8.553 |
| 2016-12-26 | Lunes | 8.539 | +0.0002 | +0.002% | 8.516 | 8.557 |
| 2016-12-27 | Martes | 8.531 | -0.008 | -0.09% | 8.508 | 8.543 |
| 2016-12-28 | Miércoles | 8.508 | -0.023 | -0.27% | 8.489 | 8.556 |
| 2016-12-29 | Jueves | 8.529 | +0.021 | +0.25% | 8.497 | 8.540 |
| 2016-12-30 | Viernes | 8.569 | +0.040 | +0.47% | 8.517 | 8.603 |