Al finalizar el 2017 la libra esterlina cotizó a 8.793 yuanes chinos. El precio subió 0.268 yuanes (+3.14%) desde el inicio del año, cuando cotizaba a £8.525. El precio promedio fue de ¥8.707.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 8.525 yuanes chinos, fluctuando entre 8.520 y 8.580 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.525 | -0.044 | -0.51% | 8.520 | 8.580 |
| 2017-01-03 | Martes | 8.520 | -0.006 | -0.07% | 8.492 | 8.566 |
| 2017-01-04 | Miércoles | 8.546 | +0.026 | +0.31% | 8.500 | 8.569 |
| 2017-01-05 | Jueves | 8.557 | +0.011 | +0.13% | 8.451 | 8.566 |
| 2017-01-06 | Viernes | 8.504 | -0.053 | -0.62% | 8.488 | 8.599 |
| 2017-01-09 | Lunes | 8.438 | -0.066 | -0.77% | 8.410 | 8.511 |
| 2017-01-10 | Martes | 8.428 | -0.009 | -0.11% | 8.386 | 8.448 |
| 2017-01-11 | Miércoles | 8.472 | +0.044 | +0.52% | 8.350 | 8.513 |
| 2017-01-12 | Jueves | 8.380 | -0.092 | -1.09% | 8.373 | 8.487 |
| 2017-01-13 | Viernes | 8.404 | +0.024 | +0.28% | 8.364 | 8.441 |
| 2017-01-16 | Lunes | 8.315 | -0.089 | -1.06% | 8.269 | 8.344 |
| 2017-01-17 | Martes | 8.509 | +0.194 | +2.34% | 8.292 | 8.510 |
| 2017-01-18 | Miércoles | 8.384 | -0.125 | -1.47% | 8.379 | 8.512 |
| 2017-01-19 | Jueves | 8.481 | +0.096 | +1.15% | 8.379 | 8.481 |
| 2017-01-20 | Viernes | 8.510 | +0.029 | +0.34% | 8.433 | 8.514 |
| 2017-01-23 | Lunes | 8.592 | +0.082 | +0.97% | 8.484 | 8.599 |
| 2017-01-24 | Martes | 8.588 | -0.004 | -0.05% | 8.516 | 8.603 |
| 2017-01-25 | Miércoles | 8.697 | +0.109 | +1.27% | 8.579 | 8.703 |
| 2017-01-26 | Jueves | 8.666 | -0.031 | -0.35% | 8.644 | 8.724 |
| 2017-01-27 | Viernes | 8.640 | -0.026 | -0.31% | 8.618 | 8.681 |
| 2017-01-30 | Lunes | 8.592 | -0.048 | -0.55% | 8.579 | 8.674 |
| 2017-01-31 | Martes | 8.656 | +0.064 | +0.74% | 8.542 | 8.669 |
| 2017-02-01 | Miércoles | 8.710 | +0.054 | +0.62% | 8.632 | 8.727 |
| 2017-02-02 | Jueves | 8.621 | -0.089 | -1.02% | 8.617 | 8.750 |
| 2017-02-03 | Viernes | 8.579 | -0.043 | -0.50% | 8.558 | 8.628 |
| 2017-02-06 | Lunes | 8.558 | -0.021 | -0.24% | 8.526 | 8.592 |
| 2017-02-07 | Martes | 8.612 | +0.054 | +0.63% | 8.494 | 8.637 |
| 2017-02-08 | Miércoles | 8.618 | +0.006 | +0.07% | 8.575 | 8.625 |
| 2017-02-09 | Jueves | 8.584 | -0.034 | -0.39% | 8.579 | 8.639 |
| 2017-02-10 | Viernes | 8.592 | +0.008 | +0.10% | 8.556 | 8.617 |
| 2017-02-13 | Lunes | 8.618 | +0.026 | +0.30% | 8.581 | 8.629 |
| 2017-02-14 | Martes | 8.563 | -0.055 | -0.64% | 8.541 | 8.631 |
| 2017-02-15 | Miércoles | 8.561 | -0.002 | -0.03% | 8.510 | 8.576 |
| 2017-02-16 | Jueves | 8.559 | -0.002 | -0.02% | 8.538 | 8.594 |
| 2017-02-17 | Viernes | 8.524 | -0.034 | -0.40% | 8.507 | 8.593 |
| 2017-02-20 | Lunes | 8.571 | +0.047 | +0.55% | 8.515 | 8.588 |
| 2017-02-21 | Martes | 8.586 | +0.015 | +0.17% | 8.536 | 8.591 |
| 2017-02-22 | Miércoles | 8.564 | -0.022 | -0.26% | 8.544 | 8.609 |
| 2017-02-23 | Jueves | 8.620 | +0.057 | +0.66% | 8.553 | 8.625 |
| 2017-02-24 | Viernes | 8.564 | -0.056 | -0.65% | 8.550 | 8.643 |
| 2017-02-27 | Lunes | 8.549 | -0.015 | -0.18% | 8.510 | 8.576 |
| 2017-02-28 | Martes | 8.503 | -0.046 | -0.54% | 8.494 | 8.564 |
| 2017-03-01 | Miércoles | 8.461 | -0.041 | -0.49% | 8.450 | 8.529 |
| 2017-03-02 | Jueves | 8.451 | -0.010 | -0.12% | 8.435 | 8.476 |
| 2017-03-03 | Viernes | 8.480 | +0.029 | +0.34% | 8.428 | 8.486 |
| 2017-03-06 | Lunes | 8.440 | -0.040 | -0.47% | 8.430 | 8.485 |
| 2017-03-07 | Martes | 8.421 | -0.019 | -0.22% | 8.397 | 8.461 |
| 2017-03-08 | Miércoles | 8.413 | -0.008 | -0.09% | 8.389 | 8.434 |
| 2017-03-09 | Jueves | 8.409 | -0.005 | -0.06% | 8.385 | 8.429 |
| 2017-03-10 | Viernes | 8.410 | +0.001 | +0.02% | 8.392 | 8.431 |
| 2017-03-13 | Lunes | 8.449 | +0.039 | +0.46% | 8.393 | 8.472 |
| 2017-03-14 | Martes | 8.405 | -0.044 | -0.53% | 8.380 | 8.454 |
| 2017-03-15 | Miércoles | 8.500 | +0.095 | +1.13% | 8.394 | 8.511 |
| 2017-03-16 | Jueves | 8.526 | +0.026 | +0.31% | 8.446 | 8.540 |
| 2017-03-17 | Viernes | 8.556 | +0.030 | +0.35% | 8.514 | 8.565 |
| 2017-03-20 | Lunes | 8.538 | -0.019 | -0.22% | 8.522 | 8.592 |
| 2017-03-21 | Martes | 8.594 | +0.056 | +0.66% | 8.524 | 8.607 |
| 2017-03-22 | Miércoles | 8.592 | -0.001 | -0.02% | 8.551 | 8.615 |
| 2017-03-23 | Jueves | 8.622 | +0.029 | +0.34% | 8.578 | 8.631 |
| 2017-03-24 | Viernes | 8.585 | -0.037 | -0.43% | 8.582 | 8.626 |
| 2017-03-27 | Lunes | 8.632 | +0.047 | +0.55% | 8.588 | 8.679 |
| 2017-03-28 | Martes | 8.566 | -0.066 | -0.76% | 8.558 | 8.675 |
| 2017-03-29 | Miércoles | 8.567 | +0.001 | +0.01% | 8.515 | 8.596 |
| 2017-03-30 | Jueves | 8.591 | +0.024 | +0.28% | 8.551 | 8.632 |
| 2017-03-31 | Viernes | 8.646 | +0.055 | +0.64% | 8.572 | 8.649 |
| 2017-04-03 | Lunes | 8.600 | -0.047 | -0.54% | 8.584 | 8.647 |
| 2017-04-04 | Martes | 8.568 | -0.032 | -0.37% | 8.553 | 8.607 |
| 2017-04-05 | Miércoles | 8.607 | +0.039 | +0.45% | 8.558 | 8.621 |
| 2017-04-06 | Jueves | 8.601 | -0.005 | -0.06% | 8.592 | 8.628 |
| 2017-04-07 | Viernes | 8.538 | -0.063 | -0.73% | 8.531 | 8.613 |
| 2017-04-10 | Lunes | 8.570 | +0.032 | +0.37% | 8.534 | 8.585 |
| 2017-04-11 | Martes | 8.609 | +0.039 | +0.45% | 8.563 | 8.615 |
| 2017-04-12 | Miércoles | 8.642 | +0.033 | +0.38% | 8.601 | 8.649 |
| 2017-04-13 | Jueves | 8.615 | -0.027 | -0.32% | 8.611 | 8.655 |
| 2017-04-14 | Viernes | 8.623 | +0.009 | +0.10% | 8.605 | 8.633 |
| 2017-04-17 | Lunes | 8.647 | +0.024 | +0.28% | 8.625 | 8.667 |
| 2017-04-18 | Martes | 8.835 | +0.188 | +2.17% | 8.620 | 8.881 |
| 2017-04-19 | Miércoles | 8.802 | -0.033 | -0.37% | 8.795 | 8.857 |
| 2017-04-20 | Jueves | 8.819 | +0.017 | +0.19% | 8.799 | 8.845 |
| 2017-04-21 | Viernes | 8.823 | +0.004 | +0.05% | 8.786 | 8.833 |
| 2017-04-24 | Lunes | 8.808 | -0.015 | -0.16% | 8.792 | 8.854 |
| 2017-04-25 | Martes | 8.841 | +0.032 | +0.37% | 8.795 | 8.844 |
| 2017-04-26 | Miércoles | 8.854 | +0.013 | +0.15% | 8.823 | 8.867 |
| 2017-04-27 | Jueves | 8.901 | +0.047 | +0.54% | 8.849 | 8.909 |
| 2017-04-28 | Viernes | 8.928 | +0.027 | +0.30% | 8.892 | 8.941 |
| 2017-05-01 | Lunes | 8.883 | -0.045 | -0.50% | 8.878 | 8.931 |
| 2017-05-02 | Martes | 8.922 | +0.039 | +0.44% | 8.872 | 8.924 |
| 2017-05-03 | Miércoles | 8.877 | -0.046 | -0.51% | 8.874 | 8.932 |
| 2017-05-04 | Jueves | 8.912 | +0.035 | +0.40% | 8.850 | 8.918 |
| 2017-05-05 | Viernes | 8.961 | +0.049 | +0.55% | 8.894 | 8.964 |
| 2017-05-08 | Lunes | 8.935 | -0.026 | -0.29% | 8.927 | 8.968 |
| 2017-05-09 | Martes | 8.935 | +0.0002 | +0.002% | 8.913 | 8.954 |
| 2017-05-10 | Miércoles | 8.931 | -0.003 | -0.04% | 8.923 | 8.955 |
| 2017-05-11 | Jueves | 8.896 | -0.035 | -0.40% | 8.873 | 8.946 |
| 2017-05-12 | Viernes | 8.894 | -0.002 | -0.02% | 8.863 | 8.905 |
| 2017-05-15 | Lunes | 8.888 | -0.007 | -0.07% | 8.877 | 8.927 |
| 2017-05-16 | Martes | 8.896 | +0.008 | +0.09% | 8.868 | 8.931 |
| 2017-05-17 | Miércoles | 8.926 | +0.030 | +0.34% | 8.893 | 8.951 |
| 2017-05-18 | Jueves | 8.911 | -0.015 | -0.17% | 8.880 | 8.993 |
| 2017-05-19 | Viernes | 8.975 | +0.064 | +0.72% | 8.906 | 8.978 |
| 2017-05-22 | Lunes | 8.952 | -0.023 | -0.25% | 8.933 | 8.985 |
| 2017-05-23 | Martes | 8.931 | -0.021 | -0.23% | 8.926 | 8.982 |
| 2017-05-24 | Miércoles | 8.939 | +0.008 | +0.09% | 8.905 | 8.959 |
| 2017-05-25 | Jueves | 8.888 | -0.051 | -0.57% | 8.881 | 8.946 |
| 2017-05-26 | Viernes | 8.778 | -0.111 | -1.25% | 8.758 | 8.896 |
| 2017-05-29 | Lunes | 8.803 | +0.026 | +0.29% | 8.769 | 8.812 |
| 2017-05-30 | Martes | 8.815 | +0.012 | +0.14% | 8.770 | 8.836 |
| 2017-05-31 | Miércoles | 8.778 | -0.037 | -0.42% | 8.712 | 8.819 |
| 2017-06-01 | Jueves | 8.769 | -0.009 | -0.10% | 8.734 | 8.792 |
| 2017-06-02 | Viernes | 8.778 | +0.009 | +0.10% | 8.759 | 8.794 |
| 2017-06-05 | Lunes | 8.780 | +0.002 | +0.02% | 8.746 | 8.806 |
| 2017-06-06 | Martes | 8.773 | -0.006 | -0.07% | 8.748 | 8.804 |
| 2017-06-07 | Miércoles | 8.807 | +0.034 | +0.38% | 8.755 | 8.813 |
| 2017-06-08 | Jueves | 8.808 | +0.001 | +0.02% | 8.774 | 8.819 |
| 2017-06-09 | Viernes | 8.664 | -0.144 | -1.64% | 8.592 | 8.816 |
| 2017-06-12 | Lunes | 8.604 | -0.060 | -0.69% | 8.591 | 8.681 |
| 2017-06-13 | Martes | 8.672 | +0.068 | +0.79% | 8.593 | 8.674 |
| 2017-06-14 | Miércoles | 8.661 | -0.011 | -0.13% | 8.644 | 8.707 |
| 2017-06-15 | Jueves | 8.683 | +0.023 | +0.26% | 8.629 | 8.705 |
| 2017-06-16 | Viernes | 8.701 | +0.018 | +0.20% | 8.677 | 8.721 |
| 2017-06-19 | Lunes | 8.686 | -0.015 | -0.17% | 8.674 | 8.736 |
| 2017-06-20 | Martes | 8.626 | -0.061 | -0.70% | 8.606 | 8.716 |
| 2017-06-21 | Miércoles | 8.654 | +0.028 | +0.33% | 8.599 | 8.677 |
| 2017-06-22 | Jueves | 8.668 | +0.014 | +0.16% | 8.646 | 8.675 |
| 2017-06-23 | Viernes | 8.695 | +0.027 | +0.31% | 8.661 | 8.718 |
| 2017-06-26 | Lunes | 8.703 | +0.008 | +0.09% | 8.692 | 8.735 |
| 2017-06-27 | Martes | 8.731 | +0.028 | +0.33% | 8.678 | 8.761 |
| 2017-06-28 | Miércoles | 8.790 | +0.059 | +0.67% | 8.704 | 8.818 |
| 2017-06-29 | Jueves | 8.828 | +0.039 | +0.44% | 8.778 | 8.832 |
| 2017-06-30 | Viernes | 8.833 | +0.005 | +0.06% | 8.780 | 8.838 |
| 2017-07-03 | Lunes | 8.798 | -0.035 | -0.40% | 8.792 | 8.843 |
| 2017-07-04 | Martes | 8.787 | -0.011 | -0.13% | 8.782 | 8.813 |
| 2017-07-05 | Miércoles | 8.797 | +0.011 | +0.12% | 8.766 | 8.801 |
| 2017-07-06 | Jueves | 8.822 | +0.025 | +0.28% | 8.789 | 8.837 |
| 2017-07-07 | Viernes | 8.774 | -0.048 | -0.54% | 8.752 | 8.831 |
| 2017-07-10 | Lunes | 8.764 | -0.011 | -0.12% | 8.745 | 8.782 |
| 2017-07-11 | Martes | 8.740 | -0.024 | -0.27% | 8.729 | 8.795 |
| 2017-07-12 | Miércoles | 8.746 | +0.006 | +0.07% | 8.698 | 8.762 |
| 2017-07-13 | Jueves | 8.777 | +0.031 | +0.36% | 8.742 | 8.788 |
| 2017-07-14 | Viernes | 8.874 | +0.096 | +1.10% | 8.772 | 8.886 |
| 2017-07-17 | Lunes | 8.838 | -0.035 | -0.40% | 8.832 | 8.884 |
| 2017-07-18 | Martes | 8.797 | -0.041 | -0.46% | 8.776 | 8.872 |
| 2017-07-19 | Miércoles | 8.790 | -0.008 | -0.09% | 8.784 | 8.818 |
| 2017-07-20 | Jueves | 8.769 | -0.021 | -0.23% | 8.755 | 8.819 |
| 2017-07-21 | Viernes | 8.794 | +0.025 | +0.28% | 8.754 | 8.814 |
| 2017-07-24 | Lunes | 8.796 | +0.002 | +0.02% | 8.780 | 8.816 |
| 2017-07-25 | Martes | 8.793 | -0.003 | -0.03% | 8.780 | 8.831 |
| 2017-07-26 | Miércoles | 8.862 | +0.069 | +0.78% | 8.785 | 8.865 |
| 2017-07-27 | Jueves | 8.810 | -0.052 | -0.59% | 8.802 | 8.869 |
| 2017-07-28 | Viernes | 8.850 | +0.041 | +0.46% | 8.804 | 8.862 |
| 2017-07-31 | Lunes | 8.889 | +0.039 | +0.44% | 8.812 | 8.895 |
| 2017-08-01 | Martes | 8.870 | -0.019 | -0.21% | 8.867 | 8.901 |
| 2017-08-02 | Miércoles | 8.888 | +0.018 | +0.20% | 8.869 | 8.908 |
| 2017-08-03 | Jueves | 8.825 | -0.063 | -0.71% | 8.812 | 8.922 |
| 2017-08-04 | Viernes | 8.772 | -0.053 | -0.60% | 8.763 | 8.846 |
| 2017-08-07 | Lunes | 8.761 | -0.011 | -0.12% | 8.745 | 8.785 |
| 2017-08-08 | Martes | 8.712 | -0.049 | -0.56% | 8.685 | 8.769 |
| 2017-08-09 | Miércoles | 8.679 | -0.033 | -0.38% | 8.656 | 8.717 |
| 2017-08-10 | Jueves | 8.625 | -0.054 | -0.63% | 8.621 | 8.687 |
| 2017-08-11 | Viernes | 8.672 | +0.047 | +0.55% | 8.622 | 8.685 |
| 2017-08-14 | Lunes | 8.649 | -0.023 | -0.26% | 8.644 | 8.676 |
| 2017-08-15 | Martes | 8.604 | -0.045 | -0.52% | 8.587 | 8.662 |
| 2017-08-16 | Miércoles | 8.627 | +0.022 | +0.26% | 8.593 | 8.639 |
| 2017-08-17 | Jueves | 8.590 | -0.036 | -0.42% | 8.584 | 8.638 |
| 2017-08-18 | Viernes | 8.590 | -0.001 | -0.01% | 8.559 | 8.625 |
| 2017-08-21 | Lunes | 8.599 | +0.009 | +0.11% | 8.578 | 8.615 |
| 2017-08-22 | Martes | 8.544 | -0.055 | -0.64% | 8.534 | 8.605 |
| 2017-08-23 | Miércoles | 8.523 | -0.021 | -0.24% | 8.509 | 8.557 |
| 2017-08-24 | Jueves | 8.527 | +0.004 | +0.05% | 8.507 | 8.552 |
| 2017-08-25 | Viernes | 8.571 | +0.043 | +0.51% | 8.524 | 8.571 |
| 2017-08-28 | Lunes | 8.547 | -0.024 | -0.28% | 8.534 | 8.606 |
| 2017-08-29 | Martes | 8.523 | -0.024 | -0.28% | 8.519 | 8.571 |
| 2017-08-30 | Miércoles | 8.523 | +0.0002 | +0.002% | 8.490 | 8.533 |
| 2017-08-31 | Jueves | 8.521 | -0.002 | -0.02% | 8.478 | 8.532 |
| 2017-09-01 | Viernes | 8.494 | -0.027 | -0.31% | 8.477 | 8.537 |
| 2017-09-04 | Lunes | 8.446 | -0.049 | -0.58% | 8.432 | 8.505 |
| 2017-09-05 | Martes | 8.522 | +0.077 | +0.91% | 8.425 | 8.529 |
| 2017-09-06 | Miércoles | 8.509 | -0.013 | -0.15% | 8.497 | 8.536 |
| 2017-09-07 | Jueves | 8.498 | -0.011 | -0.13% | 8.471 | 8.524 |
| 2017-09-08 | Viernes | 8.555 | +0.057 | +0.67% | 8.459 | 8.565 |
| 2017-09-11 | Lunes | 8.595 | +0.040 | +0.47% | 8.539 | 8.631 |
| 2017-09-12 | Martes | 8.682 | +0.086 | +1.00% | 8.590 | 8.692 |
| 2017-09-13 | Miércoles | 8.644 | -0.038 | -0.43% | 8.627 | 8.705 |
| 2017-09-14 | Jueves | 8.783 | +0.139 | +1.61% | 8.633 | 8.790 |
| 2017-09-15 | Viernes | 8.907 | +0.124 | +1.41% | 8.763 | 8.918 |
| 2017-09-18 | Lunes | 8.871 | -0.036 | -0.40% | 8.852 | 8.929 |
| 2017-09-19 | Martes | 8.894 | +0.023 | +0.26% | 8.871 | 8.937 |
| 2017-09-20 | Miércoles | 8.872 | -0.022 | -0.25% | 8.845 | 8.980 |
| 2017-09-21 | Jueves | 8.950 | +0.078 | +0.88% | 8.860 | 8.954 |
| 2017-09-22 | Viernes | 8.893 | -0.056 | -0.63% | 8.865 | 8.964 |
| 2017-09-25 | Lunes | 8.917 | +0.024 | +0.26% | 8.874 | 8.968 |
| 2017-09-26 | Martes | 8.937 | +0.020 | +0.22% | 8.895 | 8.964 |
| 2017-09-27 | Miércoles | 8.892 | -0.045 | -0.50% | 8.871 | 8.939 |
| 2017-09-28 | Jueves | 8.958 | +0.066 | +0.75% | 8.892 | 8.968 |
| 2017-09-29 | Viernes | 8.914 | -0.044 | -0.50% | 8.875 | 8.967 |
| 2017-10-02 | Lunes | 8.834 | -0.080 | -0.89% | 8.819 | 8.919 |
| 2017-10-03 | Martes | 8.809 | -0.025 | -0.29% | 8.797 | 8.841 |
| 2017-10-04 | Miércoles | 8.814 | +0.005 | +0.06% | 8.805 | 8.844 |
| 2017-10-05 | Jueves | 8.729 | -0.085 | -0.97% | 8.721 | 8.819 |
| 2017-10-06 | Viernes | 8.693 | -0.036 | -0.41% | 8.667 | 8.734 |
| 2017-10-09 | Lunes | 8.707 | +0.014 | +0.16% | 8.671 | 8.733 |
| 2017-10-10 | Martes | 8.677 | -0.030 | -0.35% | 8.660 | 8.722 |
| 2017-10-11 | Miércoles | 8.714 | +0.037 | +0.43% | 8.678 | 8.723 |
| 2017-10-12 | Jueves | 8.737 | +0.023 | +0.26% | 8.645 | 8.757 |
| 2017-10-13 | Viernes | 8.742 | +0.005 | +0.06% | 8.723 | 8.777 |
| 2017-10-16 | Lunes | 8.732 | -0.010 | -0.12% | 8.715 | 8.772 |
| 2017-10-17 | Martes | 8.737 | +0.005 | +0.06% | 8.714 | 8.797 |
| 2017-10-18 | Miércoles | 8.752 | +0.015 | +0.17% | 8.705 | 8.753 |
| 2017-10-19 | Jueves | 8.705 | -0.047 | -0.53% | 8.696 | 8.771 |
| 2017-10-20 | Viernes | 8.732 | +0.027 | +0.31% | 8.665 | 8.740 |
| 2017-10-23 | Lunes | 8.763 | +0.031 | +0.36% | 8.718 | 8.774 |
| 2017-10-24 | Martes | 8.717 | -0.046 | -0.53% | 8.700 | 8.777 |
| 2017-10-25 | Miércoles | 8.806 | +0.089 | +1.02% | 8.709 | 8.821 |
| 2017-10-26 | Jueves | 8.742 | -0.064 | -0.73% | 8.733 | 8.814 |
| 2017-10-27 | Viernes | 8.733 | -0.009 | -0.10% | 8.695 | 8.747 |
| 2017-10-30 | Lunes | 8.779 | +0.046 | +0.53% | 8.719 | 8.785 |
| 2017-10-31 | Martes | 8.813 | +0.034 | +0.39% | 8.744 | 8.817 |
| 2017-11-01 | Miércoles | 8.746 | -0.067 | -0.76% | 8.742 | 8.820 |
| 2017-11-02 | Jueves | 8.631 | -0.116 | -1.32% | 8.620 | 8.776 |
| 2017-11-03 | Viernes | 8.681 | +0.051 | +0.59% | 8.624 | 8.697 |
| 2017-11-06 | Lunes | 8.738 | +0.057 | +0.65% | 8.667 | 8.741 |
| 2017-11-07 | Martes | 8.743 | +0.005 | +0.06% | 8.701 | 8.748 |
| 2017-11-08 | Miércoles | 8.693 | -0.050 | -0.57% | 8.672 | 8.753 |
| 2017-11-09 | Jueves | 8.729 | +0.036 | +0.41% | 8.685 | 8.743 |
| 2017-11-10 | Viernes | 8.760 | +0.031 | +0.36% | 8.707 | 8.788 |
| 2017-11-13 | Lunes | 8.710 | -0.051 | -0.58% | 8.672 | 8.766 |
| 2017-11-14 | Martes | 8.737 | +0.027 | +0.31% | 8.682 | 8.752 |
| 2017-11-15 | Miércoles | 8.724 | -0.012 | -0.14% | 8.703 | 8.754 |
| 2017-11-16 | Jueves | 8.749 | +0.025 | +0.29% | 8.716 | 8.761 |
| 2017-11-17 | Viernes | 8.756 | +0.007 | +0.08% | 8.737 | 8.800 |
| 2017-11-20 | Lunes | 8.782 | +0.026 | +0.29% | 8.749 | 8.809 |
| 2017-11-21 | Martes | 8.777 | -0.004 | -0.05% | 8.765 | 8.810 |
| 2017-11-22 | Miércoles | 8.809 | +0.032 | +0.36% | 8.744 | 8.812 |
| 2017-11-23 | Jueves | 8.762 | -0.048 | -0.54% | 8.751 | 8.814 |
| 2017-11-24 | Viernes | 8.806 | +0.044 | +0.50% | 8.747 | 8.822 |
| 2017-11-27 | Lunes | 8.786 | -0.020 | -0.22% | 8.783 | 8.833 |
| 2017-11-28 | Martes | 8.814 | +0.028 | +0.32% | 8.736 | 8.847 |
| 2017-11-29 | Miércoles | 8.863 | +0.048 | +0.55% | 8.809 | 8.888 |
| 2017-11-30 | Jueves | 8.945 | +0.082 | +0.93% | 8.865 | 8.960 |
| 2017-12-01 | Viernes | 8.915 | -0.030 | -0.33% | 8.897 | 8.961 |
| 2017-12-04 | Lunes | 8.923 | +0.008 | +0.09% | 8.881 | 8.962 |
| 2017-12-05 | Martes | 8.898 | -0.025 | -0.28% | 8.844 | 8.927 |
| 2017-12-06 | Miércoles | 8.859 | -0.039 | -0.44% | 8.835 | 8.901 |
| 2017-12-07 | Jueves | 8.919 | +0.060 | +0.68% | 8.815 | 8.926 |
| 2017-12-08 | Viernes | 8.867 | -0.052 | -0.58% | 8.842 | 8.949 |
| 2017-12-11 | Lunes | 8.829 | -0.038 | -0.43% | 8.823 | 8.888 |
| 2017-12-12 | Martes | 8.818 | -0.011 | -0.12% | 8.808 | 8.856 |
| 2017-12-13 | Miércoles | 8.880 | +0.063 | +0.71% | 8.812 | 8.882 |
| 2017-12-14 | Jueves | 8.877 | -0.003 | -0.03% | 8.852 | 8.897 |
| 2017-12-15 | Viernes | 8.805 | -0.073 | -0.82% | 8.792 | 8.890 |
| 2017-12-18 | Lunes | 8.855 | +0.050 | +0.57% | 8.798 | 8.881 |
| 2017-12-19 | Martes | 8.841 | -0.014 | -0.16% | 8.804 | 8.865 |
| 2017-12-20 | Miércoles | 8.799 | -0.042 | -0.47% | 8.797 | 8.852 |
| 2017-12-21 | Jueves | 8.814 | +0.015 | +0.17% | 8.758 | 8.816 |
| 2017-12-22 | Viernes | 8.789 | -0.025 | -0.28% | 8.780 | 8.819 |
| 2017-12-25 | Lunes | 8.743 | -0.046 | -0.52% | 8.737 | 8.801 |
| 2017-12-26 | Martes | 8.754 | +0.011 | +0.12% | 8.739 | 8.771 |
| 2017-12-27 | Miércoles | 8.784 | +0.030 | +0.35% | 8.748 | 8.804 |
| 2017-12-28 | Jueves | 8.783 | -0.001 | -0.01% | 8.776 | 8.802 |
| 2017-12-29 | Viernes | 8.793 | +0.010 | +0.12% | 8.758 | 8.814 |