Valor de la libra esterlina en China en 2018

Precio cierre ¥8.777
Precio promedio ¥8.823
Precio mínimo ¥8.477
Precio máximo ¥9.177
CNY9.14CNY9.14CNY9.01CNY9.01CNY8.88CNY8.88CNY8.75CNY8.75CNY8.62CNY8.62CNY8.49CNY8.49Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 la libra esterlina cotizó a 8.777 yuanes chinos. El precio bajó 0.0096 yuanes (-0.11%) desde el inicio del año, cuando cotizaba a £8.786. El precio promedio fue de ¥8.823.

En el 2018:

  • El precio mínimo fue de ¥8.477 y se alcanzó el 15 de junio.
  • El precio máximo fue de ¥9.177 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 15 de noviembre, con una caída del 1.86%.
  • El día más alcista fue el 29 de agosto, con un alza del 1.43%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de septiembre y entre el 11 y el 18 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes8.786-0.007-0.08%8.7808.799
2018-01-02Martes8.823+0.037+0.42%8.7788.832
2018-01-03Miércoles8.789-0.034-0.39%8.7778.859
2018-01-04Jueves8.800+0.011+0.13%8.7828.810
2018-01-05Viernes8.806+0.005+0.06%8.7748.813
2018-01-08Lunes8.819+0.013+0.15%8.7878.831
2018-01-09Martes8.841+0.022+0.25%8.8128.842
2018-01-10Miércoles8.791-0.051-0.57%8.7848.847
2018-01-11Jueves8.794+0.004+0.04%8.7528.807
2018-01-12Viernes8.871+0.076+0.87%8.7628.880
2018-01-15Lunes8.878+0.008+0.08%8.8208.896
2018-01-16Martes8.888+0.010+0.11%8.8548.894
2018-01-17Miércoles8.897+0.009+0.10%8.8548.972
2018-01-18Jueves8.920+0.023+0.26%8.8838.933
2018-01-19Viernes8.871-0.049-0.55%8.8638.932
2018-01-22Lunes8.960+0.089+1.01%8.8708.962
2018-01-23Martes8.967+0.008+0.08%8.9168.985
2018-01-24Miércoles9.073+0.106+1.18%8.9649.086
2018-01-25Jueves8.943-0.130-1.43%8.9069.082
2018-01-26Viernes8.956+0.013+0.14%8.9169.030
2018-01-29Lunes8.920-0.036-0.40%8.8898.958
2018-01-30Martes8.946+0.026+0.30%8.8648.959
2018-01-31Miércoles8.925-0.021-0.24%8.8808.979
2018-02-01Jueves8.986+0.060+0.68%8.9178.995
2018-02-02Viernes8.899-0.086-0.96%8.8868.996
2018-02-05Lunes8.780-0.119-1.34%8.7778.910
2018-02-06Martes8.764-0.016-0.18%8.6888.801
2018-02-07Miércoles8.703-0.061-0.70%8.6828.782
2018-02-08Jueves8.803+0.100+1.15%8.6978.901
2018-02-09Viernes8.713-0.090-1.02%8.6688.833
2018-02-12Lunes8.756+0.043+0.49%8.6978.787
2018-02-13Martes8.809+0.053+0.60%8.7538.837
2018-02-14Miércoles8.886+0.077+0.88%8.7508.899
2018-02-15Jueves8.950+0.064+0.72%8.8818.954
2018-02-16Viernes8.914-0.035-0.40%8.8868.980
2018-02-19Lunes8.891-0.024-0.27%8.8618.920
2018-02-20Martes8.885-0.006-0.07%8.8438.904
2018-02-21Miércoles8.835-0.049-0.55%8.8278.893
2018-02-22Jueves8.866+0.030+0.34%8.8158.883
2018-02-23Viernes8.852-0.014-0.16%8.8108.877
2018-02-26Lunes8.822-0.029-0.33%8.7978.878
2018-02-27Martes8.786-0.036-0.41%8.7548.828
2018-02-28Miércoles8.712-0.074-0.85%8.7098.815
2018-03-01Jueves8.759+0.047+0.54%8.6998.765
2018-03-02Viernes8.760+0.001+0.01%8.7308.770
2018-03-05Lunes8.794+0.034+0.38%8.7228.811
2018-03-06Martes8.763-0.031-0.35%8.7538.816
2018-03-07Miércoles8.793+0.030+0.35%8.7528.800
2018-03-08Jueves8.760-0.033-0.38%8.7418.811
2018-03-09Viernes8.770+0.010+0.11%8.7408.800
2018-03-12Lunes8.802+0.032+0.37%8.7598.810
2018-03-13Martes8.826+0.024+0.27%8.7848.848
2018-03-14Miércoles8.821-0.005-0.06%8.7998.848
2018-03-15Jueves8.811-0.009-0.10%8.7968.845
2018-03-16Viernes8.831+0.020+0.22%8.7978.847
2018-03-19Lunes8.880+0.049+0.56%8.8128.922
2018-03-20Martes8.866-0.014-0.16%8.8558.904
2018-03-21Miércoles8.942+0.075+0.85%8.8688.949
2018-03-22Jueves8.930-0.012-0.13%8.9179.005
2018-03-23Viernes8.927-0.003-0.03%8.9098.953
2018-03-26Lunes8.926-0.001-0.01%8.9098.953
2018-03-27Martes8.895-0.031-0.35%8.8358.934
2018-03-28Miércoles8.866-0.029-0.33%8.8618.926
2018-03-29Jueves8.817-0.049-0.55%8.8128.877
2018-03-30Viernes8.796-0.020-0.23%8.7898.833
2018-04-02Lunes8.821+0.025+0.28%8.7978.846
2018-04-03Martes8.843+0.022+0.24%8.8128.858
2018-04-04Miércoles8.879+0.036+0.41%8.8358.882
2018-04-05Jueves8.829-0.049-0.56%8.8068.890
2018-04-06Viernes8.886+0.056+0.64%8.8168.895
2018-04-09Lunes8.912+0.027+0.30%8.8758.941
2018-04-10Martes8.907-0.006-0.07%8.8888.930
2018-04-11Miércoles8.887-0.019-0.22%8.8778.940
2018-04-12Jueves8.951+0.064+0.72%8.8858.964
2018-04-13Viernes8.936-0.015-0.17%8.9318.986
2018-04-16Lunes8.999+0.062+0.70%8.9269.005
2018-04-17Martes8.977-0.022-0.25%8.9739.032
2018-04-18Miércoles8.912-0.065-0.72%8.9089.003
2018-04-19Jueves8.848-0.063-0.71%8.8348.943
2018-04-20Viernes8.818-0.030-0.34%8.8118.864
2018-04-23Lunes8.807-0.011-0.13%8.7948.835
2018-04-24Martes8.815+0.008+0.09%8.7898.825
2018-04-25Miércoles8.814-0.001-0.01%8.7978.832
2018-04-26Jueves8.822+0.008+0.09%8.8038.851
2018-04-27Viernes8.727-0.094-1.07%8.7148.835
2018-04-30Lunes8.722-0.005-0.06%8.6858.736
2018-05-01Martes8.622-0.100-1.14%8.6068.725
2018-05-02Miércoles8.641+0.018+0.21%8.6168.692
2018-05-03Jueves8.626-0.015-0.17%8.6018.663
2018-05-04Viernes8.610-0.015-0.18%8.5858.640
2018-05-07Lunes8.631+0.021+0.24%8.6048.644
2018-05-08Martes8.630-0.001-0.01%8.5908.649
2018-05-09Miércoles8.619-0.011-0.13%8.6118.663
2018-05-10Jueves8.584-0.035-0.40%8.5478.653
2018-05-11Viernes8.579-0.006-0.07%8.5618.609
2018-05-14Lunes8.594+0.015+0.18%8.5798.628
2018-05-15Martes8.614+0.020+0.24%8.5768.628
2018-05-16Miércoles8.594-0.020-0.24%8.5808.619
2018-05-17Jueves8.606+0.012+0.14%8.5828.638
2018-05-18Viernes8.596-0.010-0.11%8.5848.620
2018-05-21Lunes8.573-0.023-0.27%8.5568.602
2018-05-22Martes8.555-0.018-0.21%8.5418.593
2018-05-23Miércoles8.526-0.029-0.34%8.5008.560
2018-05-24Jueves8.535+0.009+0.10%8.5248.569
2018-05-25Viernes8.507-0.028-0.33%8.4978.548
2018-05-28Lunes8.520+0.013+0.15%8.4988.535
2018-05-29Martes8.506-0.014-0.17%8.4788.549
2018-05-30Miércoles8.532+0.026+0.31%8.4998.543
2018-05-31Jueves8.526-0.006-0.07%8.5088.551
2018-06-01Viernes8.570+0.044+0.52%8.5058.580
2018-06-04Lunes8.533-0.037-0.43%8.5218.597
2018-06-05Martes8.582+0.049+0.57%8.5258.592
2018-06-06Miércoles8.569-0.013-0.15%8.5608.600
2018-06-07Jueves8.580+0.011+0.13%8.5488.617
2018-06-08Viernes8.592+0.012+0.14%8.5588.618
2018-06-11Lunes8.562-0.030-0.35%8.5468.608
2018-06-12Martes8.562-0.001-0.01%8.5468.597
2018-06-13Miércoles8.559-0.003-0.04%8.5228.573
2018-06-14Jueves8.490-0.068-0.80%8.4868.599
2018-06-15Viernes8.555+0.065+0.76%8.4778.564
2018-06-18Lunes8.528-0.027-0.31%8.5168.556
2018-06-19Martes8.548+0.019+0.23%8.5248.564
2018-06-20Miércoles8.528-0.020-0.23%8.5068.556
2018-06-21Jueves8.605+0.077+0.90%8.5198.617
2018-06-22Viernes8.633+0.028+0.33%8.5958.652
2018-06-25Lunes8.683+0.050+0.58%8.6208.692
2018-06-26Martes8.702+0.019+0.22%8.6788.719
2018-06-27Miércoles8.660-0.042-0.48%8.6568.755
2018-06-28Jueves8.667+0.007+0.08%8.6438.689
2018-06-29Viernes8.745+0.079+0.91%8.6618.749
2018-07-02Lunes8.764+0.018+0.21%8.7198.777
2018-07-03Martes8.764-0.0002-0.002%8.7408.824
2018-07-04Miércoles8.776+0.012+0.14%8.7188.789
2018-07-05Jueves8.779+0.003+0.04%8.7638.810
2018-07-06Viernes8.826+0.047+0.54%8.7698.831
2018-07-09Lunes8.772-0.054-0.61%8.7278.854
2018-07-10Martes8.802+0.030+0.34%8.7388.815
2018-07-11Miércoles8.823+0.021+0.24%8.7908.865
2018-07-12Jueves8.805-0.018-0.20%8.7958.853
2018-07-13Viernes8.856+0.051+0.57%8.7618.861
2018-07-16Lunes8.8560.0000%8.8438.880
2018-07-17Martes8.796-0.060-0.68%8.7668.866
2018-07-18Miércoles8.782-0.014-0.16%8.7458.804
2018-07-19Jueves8.817+0.035+0.40%8.7828.841
2018-07-20Viernes8.893+0.076+0.86%8.8088.898
2018-07-23Lunes8.900+0.008+0.09%8.8028.925
2018-07-24Martes8.927+0.027+0.30%8.8958.945
2018-07-25Miércoles8.929+0.001+0.01%8.8808.953
2018-07-26Jueves8.905-0.024-0.27%8.9028.966
2018-07-27Viernes8.934+0.029+0.33%8.8968.958
2018-07-30Lunes8.951+0.017+0.19%8.9218.970
2018-07-31Martes8.943-0.008-0.09%8.9269.009
2018-08-01Miércoles8.955+0.013+0.14%8.9138.966
2018-08-02Jueves8.908-0.047-0.53%8.9058.979
2018-08-03Viernes8.888-0.020-0.22%8.8788.954
2018-08-06Lunes8.871-0.017-0.20%8.8438.901
2018-08-07Martes8.840-0.031-0.35%8.8308.886
2018-08-08Miércoles8.806-0.034-0.39%8.7868.847
2018-08-09Jueves8.747-0.058-0.66%8.7458.812
2018-08-10Viernes8.743-0.004-0.05%8.7148.782
2018-08-13Lunes8.799+0.056+0.64%8.7298.808
2018-08-14Martes8.760-0.039-0.44%8.7468.831
2018-08-15Miércoles8.806+0.046+0.52%8.7458.816
2018-08-16Jueves8.754-0.051-0.58%8.7368.812
2018-08-17Viernes8.771+0.016+0.19%8.7398.786
2018-08-20Lunes8.776+0.006+0.06%8.7228.780
2018-08-21Martes8.834+0.058+0.66%8.7618.852
2018-08-22Miércoles8.833-0.001-0.01%8.8118.850
2018-08-23Jueves8.816-0.018-0.20%8.8078.875
2018-08-24Viernes8.749-0.067-0.76%8.7408.844
2018-08-27Lunes8.787+0.038+0.44%8.7308.794
2018-08-28Martes8.761-0.027-0.30%8.7528.799
2018-08-29Miércoles8.886+0.125+1.43%8.7478.891
2018-08-30Jueves8.906+0.020+0.23%8.8798.916
2018-08-31Viernes8.856-0.050-0.56%8.8458.916
2018-09-03Lunes8.782-0.074-0.83%8.7738.863
2018-09-04Martes8.799+0.017+0.19%8.7528.811
2018-09-05Miércoles8.816+0.016+0.19%8.7428.868
2018-09-06Jueves8.840+0.024+0.27%8.8128.855
2018-09-07Viernes8.844+0.004+0.04%8.8248.915
2018-09-10Lunes8.930+0.087+0.98%8.8378.952
2018-09-11Martes8.959+0.029+0.32%8.9088.983
2018-09-12Miércoles8.952-0.008-0.08%8.9168.974
2018-09-13Jueves8.971+0.020+0.22%8.9218.979
2018-09-14Viernes8.975+0.004+0.04%8.9659.009
2018-09-17Lunes9.023+0.047+0.53%8.9799.033
2018-09-18Martes9.022-0.001-0.01%9.0089.046
2018-09-19Miércoles9.001-0.021-0.23%8.9769.054
2018-09-20Jueves9.084+0.082+0.91%8.9959.099
2018-09-21Viernes8.967-0.116-1.28%8.9549.091
2018-09-24Lunes8.998+0.030+0.34%8.9529.030
2018-09-25Martes9.052+0.054+0.61%8.9899.060
2018-09-26Miércoles9.057+0.005+0.05%9.0319.093
2018-09-27Jueves9.013-0.044-0.48%9.0099.071
2018-09-28Viernes8.951-0.062-0.69%8.9339.014
2018-10-01Lunes8.959+0.008+0.09%8.9379.006
2018-10-02Martes8.915-0.044-0.49%8.8888.969
2018-10-03Miércoles8.888-0.027-0.30%8.8778.946
2018-10-04Jueves8.944+0.056+0.63%8.8758.958
2018-10-05Viernes9.014+0.071+0.79%8.9319.016
2018-10-08Lunes9.072+0.058+0.64%9.0029.078
2018-10-09Martes9.099+0.027+0.30%9.0229.105
2018-10-10Miércoles9.137+0.038+0.41%9.0939.152
2018-10-11Jueves9.118-0.019-0.20%9.0839.177
2018-10-12Viernes9.107-0.012-0.13%9.1009.173
2018-10-15Lunes9.097-0.009-0.10%9.0549.125
2018-10-16Martes9.115+0.017+0.19%9.0889.154
2018-10-17Miércoles9.085-0.029-0.32%9.0769.131
2018-10-18Jueves9.031-0.054-0.60%9.0299.111
2018-10-19Viernes9.058+0.027+0.30%9.0199.081
2018-10-22Lunes9.006-0.053-0.58%8.9969.078
2018-10-23Martes9.008+0.002+0.03%8.9819.050
2018-10-24Miércoles8.945-0.063-0.70%8.9349.016
2018-10-25Jueves8.907-0.038-0.42%8.8938.975
2018-10-26Viernes8.911+0.004+0.05%8.8748.930
2018-10-29Lunes8.906-0.005-0.05%8.9008.942
2018-10-30Martes8.853-0.053-0.60%8.8468.931
2018-10-31Miércoles8.906+0.053+0.59%8.8478.950
2018-11-01Jueves9.009+0.104+1.16%8.9029.026
2018-11-02Viernes8.939-0.070-0.78%8.9249.012
2018-11-05Lunes9.031+0.092+1.03%8.9549.043
2018-11-06Martes9.064+0.033+0.36%9.0099.071
2018-11-07Miércoles9.083+0.019+0.21%9.0469.117
2018-11-08Jueves9.058-0.026-0.28%9.0459.116
2018-11-09Viernes9.027-0.030-0.33%9.0159.083
2018-11-12Lunes8.947-0.080-0.89%8.9389.022
2018-11-13Martes9.024+0.077+0.86%8.9419.077
2018-11-14Miércoles9.033+0.009+0.10%8.9569.087
2018-11-15Jueves8.866-0.168-1.86%8.8309.042
2018-11-16Viernes8.908+0.042+0.47%8.8538.939
2018-11-19Lunes8.921+0.014+0.15%8.8868.948
2018-11-20Martes8.882-0.040-0.44%8.8738.946
2018-11-21Miércoles8.851-0.031-0.35%8.8418.904
2018-11-22Jueves8.927+0.076+0.86%8.8448.964
2018-11-23Viernes8.904-0.023-0.26%8.8938.942
2018-11-26Lunes8.908+0.004+0.05%8.8878.937
2018-11-27Martes8.863-0.045-0.51%8.8468.910
2018-11-28Miércoles8.919+0.056+0.63%8.8498.935
2018-11-29Jueves8.883-0.036-0.40%8.8598.926
2018-11-30Viernes8.880-0.003-0.03%8.8568.900
2018-12-03Lunes8.758-0.122-1.37%8.7528.903
2018-12-04Martes8.697-0.061-0.70%8.6558.785
2018-12-05Miércoles8.731+0.034+0.39%8.6888.781
2018-12-06Jueves8.799+0.068+0.78%8.7198.818
2018-12-07Viernes8.752-0.048-0.54%8.7398.820
2018-12-10Lunes8.684-0.068-0.78%8.6458.818
2018-12-11Martes8.617-0.067-0.77%8.6118.728
2018-12-12Miércoles8.688+0.071+0.83%8.5948.719
2018-12-13Jueves8.710+0.022+0.26%8.6648.728
2018-12-14Viernes8.693-0.018-0.20%8.6528.724
2018-12-17Lunes8.709+0.016+0.19%8.6748.724
2018-12-18Martes8.719+0.010+0.11%8.6928.763
2018-12-19Miércoles8.691-0.027-0.32%8.6908.745
2018-12-20Jueves8.715+0.024+0.27%8.6928.755
2018-12-21Viernes8.724+0.009+0.11%8.7078.768
2018-12-24Lunes8.778+0.054+0.62%8.7178.792
2018-12-25Martes8.737-0.041-0.47%8.7208.798
2018-12-26Miércoles8.699-0.038-0.44%8.6978.767
2018-12-27Jueves8.682-0.017-0.20%8.6638.732
2018-12-28Viernes8.741+0.059+0.68%8.6708.744
2018-12-31Lunes8.777+0.036+0.41%8.7228.816