Al finalizar el 2018 la libra esterlina cotizó a 8.777 yuanes chinos. El precio bajó 0.0096 yuanes (-0.11%) desde el inicio del año, cuando cotizaba a £8.786. El precio promedio fue de ¥8.823.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, la libra cerró a 8.786 yuanes chinos, fluctuando entre 8.780 y 8.799 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.786 | -0.007 | -0.08% | 8.780 | 8.799 |
| 2018-01-02 | Martes | 8.823 | +0.037 | +0.42% | 8.778 | 8.832 |
| 2018-01-03 | Miércoles | 8.789 | -0.034 | -0.39% | 8.777 | 8.859 |
| 2018-01-04 | Jueves | 8.800 | +0.011 | +0.13% | 8.782 | 8.810 |
| 2018-01-05 | Viernes | 8.806 | +0.005 | +0.06% | 8.774 | 8.813 |
| 2018-01-08 | Lunes | 8.819 | +0.013 | +0.15% | 8.787 | 8.831 |
| 2018-01-09 | Martes | 8.841 | +0.022 | +0.25% | 8.812 | 8.842 |
| 2018-01-10 | Miércoles | 8.791 | -0.051 | -0.57% | 8.784 | 8.847 |
| 2018-01-11 | Jueves | 8.794 | +0.004 | +0.04% | 8.752 | 8.807 |
| 2018-01-12 | Viernes | 8.871 | +0.076 | +0.87% | 8.762 | 8.880 |
| 2018-01-15 | Lunes | 8.878 | +0.008 | +0.08% | 8.820 | 8.896 |
| 2018-01-16 | Martes | 8.888 | +0.010 | +0.11% | 8.854 | 8.894 |
| 2018-01-17 | Miércoles | 8.897 | +0.009 | +0.10% | 8.854 | 8.972 |
| 2018-01-18 | Jueves | 8.920 | +0.023 | +0.26% | 8.883 | 8.933 |
| 2018-01-19 | Viernes | 8.871 | -0.049 | -0.55% | 8.863 | 8.932 |
| 2018-01-22 | Lunes | 8.960 | +0.089 | +1.01% | 8.870 | 8.962 |
| 2018-01-23 | Martes | 8.967 | +0.008 | +0.08% | 8.916 | 8.985 |
| 2018-01-24 | Miércoles | 9.073 | +0.106 | +1.18% | 8.964 | 9.086 |
| 2018-01-25 | Jueves | 8.943 | -0.130 | -1.43% | 8.906 | 9.082 |
| 2018-01-26 | Viernes | 8.956 | +0.013 | +0.14% | 8.916 | 9.030 |
| 2018-01-29 | Lunes | 8.920 | -0.036 | -0.40% | 8.889 | 8.958 |
| 2018-01-30 | Martes | 8.946 | +0.026 | +0.30% | 8.864 | 8.959 |
| 2018-01-31 | Miércoles | 8.925 | -0.021 | -0.24% | 8.880 | 8.979 |
| 2018-02-01 | Jueves | 8.986 | +0.060 | +0.68% | 8.917 | 8.995 |
| 2018-02-02 | Viernes | 8.899 | -0.086 | -0.96% | 8.886 | 8.996 |
| 2018-02-05 | Lunes | 8.780 | -0.119 | -1.34% | 8.777 | 8.910 |
| 2018-02-06 | Martes | 8.764 | -0.016 | -0.18% | 8.688 | 8.801 |
| 2018-02-07 | Miércoles | 8.703 | -0.061 | -0.70% | 8.682 | 8.782 |
| 2018-02-08 | Jueves | 8.803 | +0.100 | +1.15% | 8.697 | 8.901 |
| 2018-02-09 | Viernes | 8.713 | -0.090 | -1.02% | 8.668 | 8.833 |
| 2018-02-12 | Lunes | 8.756 | +0.043 | +0.49% | 8.697 | 8.787 |
| 2018-02-13 | Martes | 8.809 | +0.053 | +0.60% | 8.753 | 8.837 |
| 2018-02-14 | Miércoles | 8.886 | +0.077 | +0.88% | 8.750 | 8.899 |
| 2018-02-15 | Jueves | 8.950 | +0.064 | +0.72% | 8.881 | 8.954 |
| 2018-02-16 | Viernes | 8.914 | -0.035 | -0.40% | 8.886 | 8.980 |
| 2018-02-19 | Lunes | 8.891 | -0.024 | -0.27% | 8.861 | 8.920 |
| 2018-02-20 | Martes | 8.885 | -0.006 | -0.07% | 8.843 | 8.904 |
| 2018-02-21 | Miércoles | 8.835 | -0.049 | -0.55% | 8.827 | 8.893 |
| 2018-02-22 | Jueves | 8.866 | +0.030 | +0.34% | 8.815 | 8.883 |
| 2018-02-23 | Viernes | 8.852 | -0.014 | -0.16% | 8.810 | 8.877 |
| 2018-02-26 | Lunes | 8.822 | -0.029 | -0.33% | 8.797 | 8.878 |
| 2018-02-27 | Martes | 8.786 | -0.036 | -0.41% | 8.754 | 8.828 |
| 2018-02-28 | Miércoles | 8.712 | -0.074 | -0.85% | 8.709 | 8.815 |
| 2018-03-01 | Jueves | 8.759 | +0.047 | +0.54% | 8.699 | 8.765 |
| 2018-03-02 | Viernes | 8.760 | +0.001 | +0.01% | 8.730 | 8.770 |
| 2018-03-05 | Lunes | 8.794 | +0.034 | +0.38% | 8.722 | 8.811 |
| 2018-03-06 | Martes | 8.763 | -0.031 | -0.35% | 8.753 | 8.816 |
| 2018-03-07 | Miércoles | 8.793 | +0.030 | +0.35% | 8.752 | 8.800 |
| 2018-03-08 | Jueves | 8.760 | -0.033 | -0.38% | 8.741 | 8.811 |
| 2018-03-09 | Viernes | 8.770 | +0.010 | +0.11% | 8.740 | 8.800 |
| 2018-03-12 | Lunes | 8.802 | +0.032 | +0.37% | 8.759 | 8.810 |
| 2018-03-13 | Martes | 8.826 | +0.024 | +0.27% | 8.784 | 8.848 |
| 2018-03-14 | Miércoles | 8.821 | -0.005 | -0.06% | 8.799 | 8.848 |
| 2018-03-15 | Jueves | 8.811 | -0.009 | -0.10% | 8.796 | 8.845 |
| 2018-03-16 | Viernes | 8.831 | +0.020 | +0.22% | 8.797 | 8.847 |
| 2018-03-19 | Lunes | 8.880 | +0.049 | +0.56% | 8.812 | 8.922 |
| 2018-03-20 | Martes | 8.866 | -0.014 | -0.16% | 8.855 | 8.904 |
| 2018-03-21 | Miércoles | 8.942 | +0.075 | +0.85% | 8.868 | 8.949 |
| 2018-03-22 | Jueves | 8.930 | -0.012 | -0.13% | 8.917 | 9.005 |
| 2018-03-23 | Viernes | 8.927 | -0.003 | -0.03% | 8.909 | 8.953 |
| 2018-03-26 | Lunes | 8.926 | -0.001 | -0.01% | 8.909 | 8.953 |
| 2018-03-27 | Martes | 8.895 | -0.031 | -0.35% | 8.835 | 8.934 |
| 2018-03-28 | Miércoles | 8.866 | -0.029 | -0.33% | 8.861 | 8.926 |
| 2018-03-29 | Jueves | 8.817 | -0.049 | -0.55% | 8.812 | 8.877 |
| 2018-03-30 | Viernes | 8.796 | -0.020 | -0.23% | 8.789 | 8.833 |
| 2018-04-02 | Lunes | 8.821 | +0.025 | +0.28% | 8.797 | 8.846 |
| 2018-04-03 | Martes | 8.843 | +0.022 | +0.24% | 8.812 | 8.858 |
| 2018-04-04 | Miércoles | 8.879 | +0.036 | +0.41% | 8.835 | 8.882 |
| 2018-04-05 | Jueves | 8.829 | -0.049 | -0.56% | 8.806 | 8.890 |
| 2018-04-06 | Viernes | 8.886 | +0.056 | +0.64% | 8.816 | 8.895 |
| 2018-04-09 | Lunes | 8.912 | +0.027 | +0.30% | 8.875 | 8.941 |
| 2018-04-10 | Martes | 8.907 | -0.006 | -0.07% | 8.888 | 8.930 |
| 2018-04-11 | Miércoles | 8.887 | -0.019 | -0.22% | 8.877 | 8.940 |
| 2018-04-12 | Jueves | 8.951 | +0.064 | +0.72% | 8.885 | 8.964 |
| 2018-04-13 | Viernes | 8.936 | -0.015 | -0.17% | 8.931 | 8.986 |
| 2018-04-16 | Lunes | 8.999 | +0.062 | +0.70% | 8.926 | 9.005 |
| 2018-04-17 | Martes | 8.977 | -0.022 | -0.25% | 8.973 | 9.032 |
| 2018-04-18 | Miércoles | 8.912 | -0.065 | -0.72% | 8.908 | 9.003 |
| 2018-04-19 | Jueves | 8.848 | -0.063 | -0.71% | 8.834 | 8.943 |
| 2018-04-20 | Viernes | 8.818 | -0.030 | -0.34% | 8.811 | 8.864 |
| 2018-04-23 | Lunes | 8.807 | -0.011 | -0.13% | 8.794 | 8.835 |
| 2018-04-24 | Martes | 8.815 | +0.008 | +0.09% | 8.789 | 8.825 |
| 2018-04-25 | Miércoles | 8.814 | -0.001 | -0.01% | 8.797 | 8.832 |
| 2018-04-26 | Jueves | 8.822 | +0.008 | +0.09% | 8.803 | 8.851 |
| 2018-04-27 | Viernes | 8.727 | -0.094 | -1.07% | 8.714 | 8.835 |
| 2018-04-30 | Lunes | 8.722 | -0.005 | -0.06% | 8.685 | 8.736 |
| 2018-05-01 | Martes | 8.622 | -0.100 | -1.14% | 8.606 | 8.725 |
| 2018-05-02 | Miércoles | 8.641 | +0.018 | +0.21% | 8.616 | 8.692 |
| 2018-05-03 | Jueves | 8.626 | -0.015 | -0.17% | 8.601 | 8.663 |
| 2018-05-04 | Viernes | 8.610 | -0.015 | -0.18% | 8.585 | 8.640 |
| 2018-05-07 | Lunes | 8.631 | +0.021 | +0.24% | 8.604 | 8.644 |
| 2018-05-08 | Martes | 8.630 | -0.001 | -0.01% | 8.590 | 8.649 |
| 2018-05-09 | Miércoles | 8.619 | -0.011 | -0.13% | 8.611 | 8.663 |
| 2018-05-10 | Jueves | 8.584 | -0.035 | -0.40% | 8.547 | 8.653 |
| 2018-05-11 | Viernes | 8.579 | -0.006 | -0.07% | 8.561 | 8.609 |
| 2018-05-14 | Lunes | 8.594 | +0.015 | +0.18% | 8.579 | 8.628 |
| 2018-05-15 | Martes | 8.614 | +0.020 | +0.24% | 8.576 | 8.628 |
| 2018-05-16 | Miércoles | 8.594 | -0.020 | -0.24% | 8.580 | 8.619 |
| 2018-05-17 | Jueves | 8.606 | +0.012 | +0.14% | 8.582 | 8.638 |
| 2018-05-18 | Viernes | 8.596 | -0.010 | -0.11% | 8.584 | 8.620 |
| 2018-05-21 | Lunes | 8.573 | -0.023 | -0.27% | 8.556 | 8.602 |
| 2018-05-22 | Martes | 8.555 | -0.018 | -0.21% | 8.541 | 8.593 |
| 2018-05-23 | Miércoles | 8.526 | -0.029 | -0.34% | 8.500 | 8.560 |
| 2018-05-24 | Jueves | 8.535 | +0.009 | +0.10% | 8.524 | 8.569 |
| 2018-05-25 | Viernes | 8.507 | -0.028 | -0.33% | 8.497 | 8.548 |
| 2018-05-28 | Lunes | 8.520 | +0.013 | +0.15% | 8.498 | 8.535 |
| 2018-05-29 | Martes | 8.506 | -0.014 | -0.17% | 8.478 | 8.549 |
| 2018-05-30 | Miércoles | 8.532 | +0.026 | +0.31% | 8.499 | 8.543 |
| 2018-05-31 | Jueves | 8.526 | -0.006 | -0.07% | 8.508 | 8.551 |
| 2018-06-01 | Viernes | 8.570 | +0.044 | +0.52% | 8.505 | 8.580 |
| 2018-06-04 | Lunes | 8.533 | -0.037 | -0.43% | 8.521 | 8.597 |
| 2018-06-05 | Martes | 8.582 | +0.049 | +0.57% | 8.525 | 8.592 |
| 2018-06-06 | Miércoles | 8.569 | -0.013 | -0.15% | 8.560 | 8.600 |
| 2018-06-07 | Jueves | 8.580 | +0.011 | +0.13% | 8.548 | 8.617 |
| 2018-06-08 | Viernes | 8.592 | +0.012 | +0.14% | 8.558 | 8.618 |
| 2018-06-11 | Lunes | 8.562 | -0.030 | -0.35% | 8.546 | 8.608 |
| 2018-06-12 | Martes | 8.562 | -0.001 | -0.01% | 8.546 | 8.597 |
| 2018-06-13 | Miércoles | 8.559 | -0.003 | -0.04% | 8.522 | 8.573 |
| 2018-06-14 | Jueves | 8.490 | -0.068 | -0.80% | 8.486 | 8.599 |
| 2018-06-15 | Viernes | 8.555 | +0.065 | +0.76% | 8.477 | 8.564 |
| 2018-06-18 | Lunes | 8.528 | -0.027 | -0.31% | 8.516 | 8.556 |
| 2018-06-19 | Martes | 8.548 | +0.019 | +0.23% | 8.524 | 8.564 |
| 2018-06-20 | Miércoles | 8.528 | -0.020 | -0.23% | 8.506 | 8.556 |
| 2018-06-21 | Jueves | 8.605 | +0.077 | +0.90% | 8.519 | 8.617 |
| 2018-06-22 | Viernes | 8.633 | +0.028 | +0.33% | 8.595 | 8.652 |
| 2018-06-25 | Lunes | 8.683 | +0.050 | +0.58% | 8.620 | 8.692 |
| 2018-06-26 | Martes | 8.702 | +0.019 | +0.22% | 8.678 | 8.719 |
| 2018-06-27 | Miércoles | 8.660 | -0.042 | -0.48% | 8.656 | 8.755 |
| 2018-06-28 | Jueves | 8.667 | +0.007 | +0.08% | 8.643 | 8.689 |
| 2018-06-29 | Viernes | 8.745 | +0.079 | +0.91% | 8.661 | 8.749 |
| 2018-07-02 | Lunes | 8.764 | +0.018 | +0.21% | 8.719 | 8.777 |
| 2018-07-03 | Martes | 8.764 | -0.0002 | -0.002% | 8.740 | 8.824 |
| 2018-07-04 | Miércoles | 8.776 | +0.012 | +0.14% | 8.718 | 8.789 |
| 2018-07-05 | Jueves | 8.779 | +0.003 | +0.04% | 8.763 | 8.810 |
| 2018-07-06 | Viernes | 8.826 | +0.047 | +0.54% | 8.769 | 8.831 |
| 2018-07-09 | Lunes | 8.772 | -0.054 | -0.61% | 8.727 | 8.854 |
| 2018-07-10 | Martes | 8.802 | +0.030 | +0.34% | 8.738 | 8.815 |
| 2018-07-11 | Miércoles | 8.823 | +0.021 | +0.24% | 8.790 | 8.865 |
| 2018-07-12 | Jueves | 8.805 | -0.018 | -0.20% | 8.795 | 8.853 |
| 2018-07-13 | Viernes | 8.856 | +0.051 | +0.57% | 8.761 | 8.861 |
| 2018-07-16 | Lunes | 8.856 | 0.000 | 0% | 8.843 | 8.880 |
| 2018-07-17 | Martes | 8.796 | -0.060 | -0.68% | 8.766 | 8.866 |
| 2018-07-18 | Miércoles | 8.782 | -0.014 | -0.16% | 8.745 | 8.804 |
| 2018-07-19 | Jueves | 8.817 | +0.035 | +0.40% | 8.782 | 8.841 |
| 2018-07-20 | Viernes | 8.893 | +0.076 | +0.86% | 8.808 | 8.898 |
| 2018-07-23 | Lunes | 8.900 | +0.008 | +0.09% | 8.802 | 8.925 |
| 2018-07-24 | Martes | 8.927 | +0.027 | +0.30% | 8.895 | 8.945 |
| 2018-07-25 | Miércoles | 8.929 | +0.001 | +0.01% | 8.880 | 8.953 |
| 2018-07-26 | Jueves | 8.905 | -0.024 | -0.27% | 8.902 | 8.966 |
| 2018-07-27 | Viernes | 8.934 | +0.029 | +0.33% | 8.896 | 8.958 |
| 2018-07-30 | Lunes | 8.951 | +0.017 | +0.19% | 8.921 | 8.970 |
| 2018-07-31 | Martes | 8.943 | -0.008 | -0.09% | 8.926 | 9.009 |
| 2018-08-01 | Miércoles | 8.955 | +0.013 | +0.14% | 8.913 | 8.966 |
| 2018-08-02 | Jueves | 8.908 | -0.047 | -0.53% | 8.905 | 8.979 |
| 2018-08-03 | Viernes | 8.888 | -0.020 | -0.22% | 8.878 | 8.954 |
| 2018-08-06 | Lunes | 8.871 | -0.017 | -0.20% | 8.843 | 8.901 |
| 2018-08-07 | Martes | 8.840 | -0.031 | -0.35% | 8.830 | 8.886 |
| 2018-08-08 | Miércoles | 8.806 | -0.034 | -0.39% | 8.786 | 8.847 |
| 2018-08-09 | Jueves | 8.747 | -0.058 | -0.66% | 8.745 | 8.812 |
| 2018-08-10 | Viernes | 8.743 | -0.004 | -0.05% | 8.714 | 8.782 |
| 2018-08-13 | Lunes | 8.799 | +0.056 | +0.64% | 8.729 | 8.808 |
| 2018-08-14 | Martes | 8.760 | -0.039 | -0.44% | 8.746 | 8.831 |
| 2018-08-15 | Miércoles | 8.806 | +0.046 | +0.52% | 8.745 | 8.816 |
| 2018-08-16 | Jueves | 8.754 | -0.051 | -0.58% | 8.736 | 8.812 |
| 2018-08-17 | Viernes | 8.771 | +0.016 | +0.19% | 8.739 | 8.786 |
| 2018-08-20 | Lunes | 8.776 | +0.006 | +0.06% | 8.722 | 8.780 |
| 2018-08-21 | Martes | 8.834 | +0.058 | +0.66% | 8.761 | 8.852 |
| 2018-08-22 | Miércoles | 8.833 | -0.001 | -0.01% | 8.811 | 8.850 |
| 2018-08-23 | Jueves | 8.816 | -0.018 | -0.20% | 8.807 | 8.875 |
| 2018-08-24 | Viernes | 8.749 | -0.067 | -0.76% | 8.740 | 8.844 |
| 2018-08-27 | Lunes | 8.787 | +0.038 | +0.44% | 8.730 | 8.794 |
| 2018-08-28 | Martes | 8.761 | -0.027 | -0.30% | 8.752 | 8.799 |
| 2018-08-29 | Miércoles | 8.886 | +0.125 | +1.43% | 8.747 | 8.891 |
| 2018-08-30 | Jueves | 8.906 | +0.020 | +0.23% | 8.879 | 8.916 |
| 2018-08-31 | Viernes | 8.856 | -0.050 | -0.56% | 8.845 | 8.916 |
| 2018-09-03 | Lunes | 8.782 | -0.074 | -0.83% | 8.773 | 8.863 |
| 2018-09-04 | Martes | 8.799 | +0.017 | +0.19% | 8.752 | 8.811 |
| 2018-09-05 | Miércoles | 8.816 | +0.016 | +0.19% | 8.742 | 8.868 |
| 2018-09-06 | Jueves | 8.840 | +0.024 | +0.27% | 8.812 | 8.855 |
| 2018-09-07 | Viernes | 8.844 | +0.004 | +0.04% | 8.824 | 8.915 |
| 2018-09-10 | Lunes | 8.930 | +0.087 | +0.98% | 8.837 | 8.952 |
| 2018-09-11 | Martes | 8.959 | +0.029 | +0.32% | 8.908 | 8.983 |
| 2018-09-12 | Miércoles | 8.952 | -0.008 | -0.08% | 8.916 | 8.974 |
| 2018-09-13 | Jueves | 8.971 | +0.020 | +0.22% | 8.921 | 8.979 |
| 2018-09-14 | Viernes | 8.975 | +0.004 | +0.04% | 8.965 | 9.009 |
| 2018-09-17 | Lunes | 9.023 | +0.047 | +0.53% | 8.979 | 9.033 |
| 2018-09-18 | Martes | 9.022 | -0.001 | -0.01% | 9.008 | 9.046 |
| 2018-09-19 | Miércoles | 9.001 | -0.021 | -0.23% | 8.976 | 9.054 |
| 2018-09-20 | Jueves | 9.084 | +0.082 | +0.91% | 8.995 | 9.099 |
| 2018-09-21 | Viernes | 8.967 | -0.116 | -1.28% | 8.954 | 9.091 |
| 2018-09-24 | Lunes | 8.998 | +0.030 | +0.34% | 8.952 | 9.030 |
| 2018-09-25 | Martes | 9.052 | +0.054 | +0.61% | 8.989 | 9.060 |
| 2018-09-26 | Miércoles | 9.057 | +0.005 | +0.05% | 9.031 | 9.093 |
| 2018-09-27 | Jueves | 9.013 | -0.044 | -0.48% | 9.009 | 9.071 |
| 2018-09-28 | Viernes | 8.951 | -0.062 | -0.69% | 8.933 | 9.014 |
| 2018-10-01 | Lunes | 8.959 | +0.008 | +0.09% | 8.937 | 9.006 |
| 2018-10-02 | Martes | 8.915 | -0.044 | -0.49% | 8.888 | 8.969 |
| 2018-10-03 | Miércoles | 8.888 | -0.027 | -0.30% | 8.877 | 8.946 |
| 2018-10-04 | Jueves | 8.944 | +0.056 | +0.63% | 8.875 | 8.958 |
| 2018-10-05 | Viernes | 9.014 | +0.071 | +0.79% | 8.931 | 9.016 |
| 2018-10-08 | Lunes | 9.072 | +0.058 | +0.64% | 9.002 | 9.078 |
| 2018-10-09 | Martes | 9.099 | +0.027 | +0.30% | 9.022 | 9.105 |
| 2018-10-10 | Miércoles | 9.137 | +0.038 | +0.41% | 9.093 | 9.152 |
| 2018-10-11 | Jueves | 9.118 | -0.019 | -0.20% | 9.083 | 9.177 |
| 2018-10-12 | Viernes | 9.107 | -0.012 | -0.13% | 9.100 | 9.173 |
| 2018-10-15 | Lunes | 9.097 | -0.009 | -0.10% | 9.054 | 9.125 |
| 2018-10-16 | Martes | 9.115 | +0.017 | +0.19% | 9.088 | 9.154 |
| 2018-10-17 | Miércoles | 9.085 | -0.029 | -0.32% | 9.076 | 9.131 |
| 2018-10-18 | Jueves | 9.031 | -0.054 | -0.60% | 9.029 | 9.111 |
| 2018-10-19 | Viernes | 9.058 | +0.027 | +0.30% | 9.019 | 9.081 |
| 2018-10-22 | Lunes | 9.006 | -0.053 | -0.58% | 8.996 | 9.078 |
| 2018-10-23 | Martes | 9.008 | +0.002 | +0.03% | 8.981 | 9.050 |
| 2018-10-24 | Miércoles | 8.945 | -0.063 | -0.70% | 8.934 | 9.016 |
| 2018-10-25 | Jueves | 8.907 | -0.038 | -0.42% | 8.893 | 8.975 |
| 2018-10-26 | Viernes | 8.911 | +0.004 | +0.05% | 8.874 | 8.930 |
| 2018-10-29 | Lunes | 8.906 | -0.005 | -0.05% | 8.900 | 8.942 |
| 2018-10-30 | Martes | 8.853 | -0.053 | -0.60% | 8.846 | 8.931 |
| 2018-10-31 | Miércoles | 8.906 | +0.053 | +0.59% | 8.847 | 8.950 |
| 2018-11-01 | Jueves | 9.009 | +0.104 | +1.16% | 8.902 | 9.026 |
| 2018-11-02 | Viernes | 8.939 | -0.070 | -0.78% | 8.924 | 9.012 |
| 2018-11-05 | Lunes | 9.031 | +0.092 | +1.03% | 8.954 | 9.043 |
| 2018-11-06 | Martes | 9.064 | +0.033 | +0.36% | 9.009 | 9.071 |
| 2018-11-07 | Miércoles | 9.083 | +0.019 | +0.21% | 9.046 | 9.117 |
| 2018-11-08 | Jueves | 9.058 | -0.026 | -0.28% | 9.045 | 9.116 |
| 2018-11-09 | Viernes | 9.027 | -0.030 | -0.33% | 9.015 | 9.083 |
| 2018-11-12 | Lunes | 8.947 | -0.080 | -0.89% | 8.938 | 9.022 |
| 2018-11-13 | Martes | 9.024 | +0.077 | +0.86% | 8.941 | 9.077 |
| 2018-11-14 | Miércoles | 9.033 | +0.009 | +0.10% | 8.956 | 9.087 |
| 2018-11-15 | Jueves | 8.866 | -0.168 | -1.86% | 8.830 | 9.042 |
| 2018-11-16 | Viernes | 8.908 | +0.042 | +0.47% | 8.853 | 8.939 |
| 2018-11-19 | Lunes | 8.921 | +0.014 | +0.15% | 8.886 | 8.948 |
| 2018-11-20 | Martes | 8.882 | -0.040 | -0.44% | 8.873 | 8.946 |
| 2018-11-21 | Miércoles | 8.851 | -0.031 | -0.35% | 8.841 | 8.904 |
| 2018-11-22 | Jueves | 8.927 | +0.076 | +0.86% | 8.844 | 8.964 |
| 2018-11-23 | Viernes | 8.904 | -0.023 | -0.26% | 8.893 | 8.942 |
| 2018-11-26 | Lunes | 8.908 | +0.004 | +0.05% | 8.887 | 8.937 |
| 2018-11-27 | Martes | 8.863 | -0.045 | -0.51% | 8.846 | 8.910 |
| 2018-11-28 | Miércoles | 8.919 | +0.056 | +0.63% | 8.849 | 8.935 |
| 2018-11-29 | Jueves | 8.883 | -0.036 | -0.40% | 8.859 | 8.926 |
| 2018-11-30 | Viernes | 8.880 | -0.003 | -0.03% | 8.856 | 8.900 |
| 2018-12-03 | Lunes | 8.758 | -0.122 | -1.37% | 8.752 | 8.903 |
| 2018-12-04 | Martes | 8.697 | -0.061 | -0.70% | 8.655 | 8.785 |
| 2018-12-05 | Miércoles | 8.731 | +0.034 | +0.39% | 8.688 | 8.781 |
| 2018-12-06 | Jueves | 8.799 | +0.068 | +0.78% | 8.719 | 8.818 |
| 2018-12-07 | Viernes | 8.752 | -0.048 | -0.54% | 8.739 | 8.820 |
| 2018-12-10 | Lunes | 8.684 | -0.068 | -0.78% | 8.645 | 8.818 |
| 2018-12-11 | Martes | 8.617 | -0.067 | -0.77% | 8.611 | 8.728 |
| 2018-12-12 | Miércoles | 8.688 | +0.071 | +0.83% | 8.594 | 8.719 |
| 2018-12-13 | Jueves | 8.710 | +0.022 | +0.26% | 8.664 | 8.728 |
| 2018-12-14 | Viernes | 8.693 | -0.018 | -0.20% | 8.652 | 8.724 |
| 2018-12-17 | Lunes | 8.709 | +0.016 | +0.19% | 8.674 | 8.724 |
| 2018-12-18 | Martes | 8.719 | +0.010 | +0.11% | 8.692 | 8.763 |
| 2018-12-19 | Miércoles | 8.691 | -0.027 | -0.32% | 8.690 | 8.745 |
| 2018-12-20 | Jueves | 8.715 | +0.024 | +0.27% | 8.692 | 8.755 |
| 2018-12-21 | Viernes | 8.724 | +0.009 | +0.11% | 8.707 | 8.768 |
| 2018-12-24 | Lunes | 8.778 | +0.054 | +0.62% | 8.717 | 8.792 |
| 2018-12-25 | Martes | 8.737 | -0.041 | -0.47% | 8.720 | 8.798 |
| 2018-12-26 | Miércoles | 8.699 | -0.038 | -0.44% | 8.697 | 8.767 |
| 2018-12-27 | Jueves | 8.682 | -0.017 | -0.20% | 8.663 | 8.732 |
| 2018-12-28 | Viernes | 8.741 | +0.059 | +0.68% | 8.670 | 8.744 |
| 2018-12-31 | Lunes | 8.777 | +0.036 | +0.41% | 8.722 | 8.816 |