Al finalizar el 2019 la libra esterlina cotizó a 9.236 yuanes chinos. El precio subió 0.465 yuanes (+5.3%) desde el inicio del año, cuando cotizaba a £8.772. El precio promedio fue de ¥8.817.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, la libra cerró a 8.772 yuanes chinos, fluctuando entre 8.753 y 8.780 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 8.772 | -0.005 | -0.06% | 8.753 | 8.780 |
| 2019-01-02 | Miércoles | 8.653 | -0.119 | -1.36% | 8.633 | 8.774 |
| 2019-01-03 | Jueves | 8.680 | +0.028 | +0.32% | 8.533 | 8.693 |
| 2019-01-04 | Viernes | 8.743 | +0.063 | +0.72% | 8.672 | 8.755 |
| 2019-01-07 | Lunes | 8.756 | +0.013 | +0.15% | 8.716 | 8.761 |
| 2019-01-08 | Martes | 8.717 | -0.039 | -0.45% | 8.708 | 8.778 |
| 2019-01-09 | Miércoles | 8.718 | +0.001 | +0.01% | 8.680 | 8.739 |
| 2019-01-10 | Jueves | 8.655 | -0.063 | -0.72% | 8.636 | 8.725 |
| 2019-01-11 | Viernes | 8.691 | +0.036 | +0.42% | 8.575 | 8.702 |
| 2019-01-14 | Lunes | 8.707 | +0.016 | +0.19% | 8.655 | 8.752 |
| 2019-01-15 | Martes | 8.695 | -0.013 | -0.14% | 8.566 | 8.736 |
| 2019-01-16 | Miércoles | 8.705 | +0.010 | +0.12% | 8.674 | 8.722 |
| 2019-01-17 | Jueves | 8.800 | +0.095 | +1.10% | 8.693 | 8.811 |
| 2019-01-18 | Viernes | 8.728 | -0.072 | -0.82% | 8.715 | 8.809 |
| 2019-01-21 | Lunes | 8.764 | +0.037 | +0.42% | 8.713 | 8.778 |
| 2019-01-22 | Martes | 8.821 | +0.057 | +0.65% | 8.748 | 8.835 |
| 2019-01-23 | Miércoles | 8.877 | +0.056 | +0.63% | 8.776 | 8.886 |
| 2019-01-24 | Jueves | 8.870 | -0.007 | -0.08% | 8.833 | 8.898 |
| 2019-01-25 | Viernes | 8.906 | +0.036 | +0.41% | 8.837 | 8.919 |
| 2019-01-28 | Lunes | 8.877 | -0.029 | -0.32% | 8.858 | 8.915 |
| 2019-01-29 | Martes | 8.799 | -0.079 | -0.89% | 8.791 | 8.887 |
| 2019-01-30 | Miércoles | 8.810 | +0.011 | +0.12% | 8.766 | 8.829 |
| 2019-01-31 | Jueves | 8.784 | -0.025 | -0.29% | 8.777 | 8.825 |
| 2019-02-01 | Viernes | 8.822 | +0.038 | +0.43% | 8.773 | 8.840 |
| 2019-02-04 | Lunes | 8.794 | -0.029 | -0.33% | 8.788 | 8.839 |
| 2019-02-05 | Martes | 8.731 | -0.063 | -0.72% | 8.717 | 8.806 |
| 2019-02-06 | Miércoles | 8.724 | -0.007 | -0.08% | 8.718 | 8.755 |
| 2019-02-07 | Jueves | 8.738 | +0.014 | +0.16% | 8.670 | 8.767 |
| 2019-02-08 | Viernes | 8.733 | -0.004 | -0.05% | 8.715 | 8.753 |
| 2019-02-11 | Lunes | 8.729 | -0.004 | -0.05% | 8.718 | 8.786 |
| 2019-02-12 | Martes | 8.733 | +0.004 | +0.05% | 8.692 | 8.752 |
| 2019-02-13 | Miércoles | 8.684 | -0.049 | -0.56% | 8.684 | 8.767 |
| 2019-02-14 | Jueves | 8.676 | -0.008 | -0.10% | 8.649 | 8.713 |
| 2019-02-15 | Viernes | 8.730 | +0.054 | +0.63% | 8.662 | 8.737 |
| 2019-02-18 | Lunes | 8.745 | +0.015 | +0.17% | 8.719 | 8.757 |
| 2019-02-19 | Martes | 8.830 | +0.084 | +0.96% | 8.729 | 8.837 |
| 2019-02-20 | Miércoles | 8.772 | -0.058 | -0.66% | 8.747 | 8.837 |
| 2019-02-21 | Jueves | 8.770 | -0.001 | -0.01% | 8.726 | 8.796 |
| 2019-02-22 | Viernes | 8.764 | -0.006 | -0.07% | 8.713 | 8.783 |
| 2019-02-25 | Lunes | 8.761 | -0.003 | -0.04% | 8.725 | 8.785 |
| 2019-02-26 | Martes | 8.879 | +0.117 | +1.34% | 8.752 | 8.904 |
| 2019-02-27 | Miércoles | 8.900 | +0.021 | +0.24% | 8.853 | 8.927 |
| 2019-02-28 | Jueves | 8.879 | -0.021 | -0.24% | 8.870 | 8.915 |
| 2019-03-01 | Viernes | 8.855 | -0.023 | -0.26% | 8.834 | 8.913 |
| 2019-03-04 | Lunes | 8.846 | -0.009 | -0.10% | 8.831 | 8.905 |
| 2019-03-05 | Martes | 8.839 | -0.007 | -0.08% | 8.777 | 8.851 |
| 2019-03-06 | Miércoles | 8.840 | +0.0004 | +0.005% | 8.804 | 8.848 |
| 2019-03-07 | Jueves | 8.787 | -0.053 | -0.60% | 8.774 | 8.850 |
| 2019-03-08 | Viernes | 8.750 | -0.037 | -0.42% | 8.732 | 8.818 |
| 2019-03-11 | Lunes | 8.847 | +0.097 | +1.11% | 8.708 | 8.860 |
| 2019-03-12 | Martes | 8.771 | -0.076 | -0.86% | 8.726 | 8.935 |
| 2019-03-13 | Miércoles | 8.947 | +0.176 | +2.01% | 8.760 | 8.978 |
| 2019-03-14 | Jueves | 8.903 | -0.044 | -0.49% | 8.882 | 8.959 |
| 2019-03-15 | Viernes | 8.923 | +0.020 | +0.23% | 8.868 | 8.930 |
| 2019-03-18 | Lunes | 8.897 | -0.026 | -0.29% | 8.850 | 8.932 |
| 2019-03-19 | Martes | 8.903 | +0.006 | +0.07% | 8.886 | 8.936 |
| 2019-03-20 | Miércoles | 8.830 | -0.073 | -0.82% | 8.800 | 8.915 |
| 2019-03-21 | Jueves | 8.775 | -0.056 | -0.63% | 8.712 | 8.853 |
| 2019-03-22 | Viernes | 8.871 | +0.097 | +1.10% | 8.776 | 8.884 |
| 2019-03-25 | Lunes | 8.856 | -0.016 | -0.18% | 8.832 | 8.892 |
| 2019-03-26 | Martes | 8.868 | +0.012 | +0.14% | 8.833 | 8.905 |
| 2019-03-27 | Miércoles | 8.871 | +0.003 | +0.03% | 8.846 | 8.927 |
| 2019-03-28 | Jueves | 8.790 | -0.081 | -0.91% | 8.784 | 8.891 |
| 2019-03-29 | Viernes | 8.745 | -0.044 | -0.51% | 8.707 | 8.818 |
| 2019-04-01 | Lunes | 8.790 | +0.044 | +0.51% | 8.727 | 8.829 |
| 2019-04-02 | Martes | 8.828 | +0.038 | +0.43% | 8.745 | 8.841 |
| 2019-04-03 | Miércoles | 8.829 | +0.002 | +0.02% | 8.807 | 8.854 |
| 2019-04-04 | Jueves | 8.783 | -0.046 | -0.52% | 8.773 | 8.862 |
| 2019-04-05 | Viernes | 8.758 | -0.026 | -0.29% | 8.726 | 8.816 |
| 2019-04-08 | Lunes | 8.772 | +0.014 | +0.16% | 8.749 | 8.784 |
| 2019-04-09 | Martes | 8.765 | -0.008 | -0.09% | 8.745 | 8.807 |
| 2019-04-10 | Miércoles | 8.790 | +0.025 | +0.29% | 8.754 | 8.812 |
| 2019-04-11 | Jueves | 8.771 | -0.019 | -0.22% | 8.769 | 8.805 |
| 2019-04-12 | Viernes | 8.769 | -0.001 | -0.01% | 8.760 | 8.808 |
| 2019-04-15 | Lunes | 8.784 | +0.015 | +0.17% | 8.759 | 8.803 |
| 2019-04-16 | Martes | 8.757 | -0.028 | -0.31% | 8.754 | 8.797 |
| 2019-04-17 | Miércoles | 8.722 | -0.035 | -0.40% | 8.713 | 8.768 |
| 2019-04-18 | Jueves | 8.718 | -0.004 | -0.05% | 8.707 | 8.743 |
| 2019-04-19 | Viernes | 8.711 | -0.007 | -0.08% | 8.704 | 8.726 |
| 2019-04-22 | Lunes | 8.713 | +0.002 | +0.02% | 8.703 | 8.730 |
| 2019-04-23 | Martes | 8.699 | -0.013 | -0.15% | 8.693 | 8.749 |
| 2019-04-24 | Miércoles | 8.670 | -0.030 | -0.34% | 8.663 | 8.716 |
| 2019-04-25 | Jueves | 8.695 | +0.025 | +0.29% | 8.667 | 8.708 |
| 2019-04-26 | Viernes | 8.691 | -0.004 | -0.05% | 8.673 | 8.714 |
| 2019-04-29 | Lunes | 8.709 | +0.018 | +0.21% | 8.689 | 8.721 |
| 2019-04-30 | Martes | 8.776 | +0.067 | +0.77% | 8.703 | 8.789 |
| 2019-05-01 | Miércoles | 8.785 | +0.008 | +0.10% | 8.775 | 8.825 |
| 2019-05-02 | Jueves | 8.777 | -0.008 | -0.09% | 8.767 | 8.810 |
| 2019-05-03 | Viernes | 8.869 | +0.092 | +1.05% | 8.748 | 8.875 |
| 2019-05-06 | Lunes | 8.853 | -0.017 | -0.19% | 8.825 | 8.935 |
| 2019-05-07 | Martes | 8.858 | +0.006 | +0.07% | 8.829 | 8.902 |
| 2019-05-08 | Miércoles | 8.820 | -0.038 | -0.43% | 8.806 | 8.866 |
| 2019-05-09 | Jueves | 8.877 | +0.056 | +0.64% | 8.816 | 8.901 |
| 2019-05-10 | Viernes | 8.867 | -0.010 | -0.11% | 8.839 | 8.905 |
| 2019-05-13 | Lunes | 8.909 | +0.042 | +0.47% | 8.864 | 8.967 |
| 2019-05-14 | Martes | 8.870 | -0.039 | -0.43% | 8.872 | 8.923 |
| 2019-05-15 | Miércoles | 8.832 | -0.038 | -0.43% | 8.822 | 8.888 |
| 2019-05-16 | Jueves | 8.807 | -0.025 | -0.28% | 8.799 | 8.845 |
| 2019-05-17 | Viernes | 8.800 | -0.007 | -0.08% | 8.796 | 8.845 |
| 2019-05-20 | Lunes | 8.795 | -0.005 | -0.06% | 8.788 | 8.825 |
| 2019-05-21 | Martes | 8.767 | -0.028 | -0.32% | 8.760 | 8.846 |
| 2019-05-22 | Miércoles | 8.743 | -0.024 | -0.28% | 8.717 | 8.795 |
| 2019-05-23 | Jueves | 8.742 | -0.001 | -0.01% | 8.715 | 8.769 |
| 2019-05-24 | Viernes | 8.771 | +0.029 | +0.33% | 8.727 | 8.786 |
| 2019-05-27 | Lunes | 8.744 | -0.027 | -0.31% | 8.737 | 8.802 |
| 2019-05-28 | Martes | 8.740 | -0.004 | -0.05% | 8.741 | 8.772 |
| 2019-05-29 | Miércoles | 8.729 | -0.011 | -0.13% | 8.720 | 8.759 |
| 2019-05-30 | Jueves | 8.700 | -0.029 | -0.33% | 8.685 | 8.739 |
| 2019-05-31 | Viernes | 8.720 | +0.021 | +0.24% | 8.676 | 8.732 |
| 2019-06-03 | Lunes | 8.741 | +0.021 | +0.24% | 8.708 | 8.751 |
| 2019-06-04 | Martes | 8.769 | +0.028 | +0.32% | 8.733 | 8.784 |
| 2019-06-05 | Miércoles | 8.763 | -0.007 | -0.08% | 8.760 | 8.801 |
| 2019-06-06 | Jueves | 8.772 | +0.009 | +0.11% | 8.758 | 8.810 |
| 2019-06-07 | Viernes | 8.794 | +0.022 | +0.25% | 8.768 | 8.820 |
| 2019-06-10 | Lunes | 8.790 | -0.004 | -0.04% | 8.771 | 8.826 |
| 2019-06-11 | Martes | 8.792 | +0.002 | +0.02% | 8.762 | 8.803 |
| 2019-06-12 | Miércoles | 8.773 | -0.019 | -0.21% | 8.772 | 8.829 |
| 2019-06-13 | Jueves | 8.771 | -0.003 | -0.03% | 8.761 | 8.797 |
| 2019-06-14 | Viernes | 8.718 | -0.052 | -0.60% | 8.712 | 8.784 |
| 2019-06-17 | Lunes | 8.679 | -0.039 | -0.45% | 8.679 | 8.731 |
| 2019-06-18 | Martes | 8.664 | -0.015 | -0.18% | 8.644 | 8.692 |
| 2019-06-19 | Miércoles | 8.720 | +0.056 | +0.65% | 8.661 | 8.750 |
| 2019-06-20 | Jueves | 8.700 | -0.020 | -0.23% | 8.682 | 8.760 |
| 2019-06-21 | Viernes | 8.751 | +0.050 | +0.58% | 8.689 | 8.759 |
| 2019-06-24 | Lunes | 8.756 | +0.005 | +0.06% | 8.739 | 8.782 |
| 2019-06-25 | Martes | 8.729 | -0.027 | -0.30% | 8.717 | 8.799 |
| 2019-06-26 | Miércoles | 8.727 | -0.002 | -0.02% | 8.707 | 8.746 |
| 2019-06-27 | Jueves | 8.716 | -0.011 | -0.13% | 8.707 | 8.753 |
| 2019-06-28 | Viernes | 8.714 | -0.002 | -0.02% | 8.689 | 8.747 |
| 2019-07-01 | Lunes | 8.655 | -0.058 | -0.67% | 8.644 | 8.724 |
| 2019-07-02 | Martes | 8.652 | -0.003 | -0.04% | 8.650 | 8.694 |
| 2019-07-03 | Miércoles | 8.650 | -0.003 | -0.03% | 8.641 | 8.680 |
| 2019-07-04 | Jueves | 8.640 | -0.010 | -0.11% | 8.636 | 8.660 |
| 2019-07-05 | Viernes | 8.631 | -0.009 | -0.11% | 8.600 | 8.659 |
| 2019-07-08 | Lunes | 8.608 | -0.023 | -0.27% | 8.599 | 8.640 |
| 2019-07-09 | Martes | 8.580 | -0.028 | -0.33% | 8.565 | 8.619 |
| 2019-07-10 | Miércoles | 8.587 | +0.008 | +0.09% | 8.565 | 8.613 |
| 2019-07-11 | Jueves | 8.598 | +0.011 | +0.13% | 8.590 | 8.634 |
| 2019-07-12 | Viernes | 8.650 | +0.051 | +0.60% | 8.599 | 8.656 |
| 2019-07-15 | Lunes | 8.606 | -0.044 | -0.51% | 8.603 | 8.657 |
| 2019-07-16 | Martes | 8.527 | -0.078 | -0.91% | 8.524 | 8.612 |
| 2019-07-17 | Miércoles | 8.544 | +0.017 | +0.19% | 8.519 | 8.563 |
| 2019-07-18 | Jueves | 8.632 | +0.088 | +1.02% | 8.541 | 8.641 |
| 2019-07-19 | Viernes | 8.602 | -0.030 | -0.35% | 8.587 | 8.639 |
| 2019-07-22 | Lunes | 8.583 | -0.019 | -0.22% | 8.570 | 8.618 |
| 2019-07-23 | Martes | 8.555 | -0.027 | -0.32% | 8.542 | 8.589 |
| 2019-07-24 | Miércoles | 8.578 | +0.023 | +0.27% | 8.550 | 8.609 |
| 2019-07-25 | Jueves | 8.560 | -0.018 | -0.21% | 8.547 | 8.602 |
| 2019-07-26 | Viernes | 8.516 | -0.045 | -0.52% | 8.514 | 8.567 |
| 2019-07-29 | Lunes | 8.421 | -0.095 | -1.11% | 8.418 | 8.531 |
| 2019-07-30 | Martes | 8.363 | -0.058 | -0.69% | 8.348 | 8.430 |
| 2019-07-31 | Miércoles | 8.368 | +0.005 | +0.07% | 8.354 | 8.433 |
| 2019-08-01 | Jueves | 8.367 | -0.001 | -0.01% | 8.331 | 8.397 |
| 2019-08-02 | Viernes | 8.433 | +0.066 | +0.79% | 8.341 | 8.447 |
| 2019-08-05 | Lunes | 8.554 | +0.121 | +1.43% | 8.421 | 8.588 |
| 2019-08-06 | Martes | 8.545 | -0.009 | -0.11% | 8.528 | 8.589 |
| 2019-08-07 | Miércoles | 8.570 | +0.025 | +0.29% | 8.541 | 8.595 |
| 2019-08-08 | Jueves | 8.545 | -0.025 | -0.29% | 8.524 | 8.584 |
| 2019-08-09 | Viernes | 8.494 | -0.051 | -0.60% | 8.492 | 8.566 |
| 2019-08-12 | Lunes | 8.521 | +0.027 | +0.32% | 8.485 | 8.546 |
| 2019-08-13 | Martes | 8.488 | -0.033 | -0.38% | 8.486 | 8.553 |
| 2019-08-14 | Miércoles | 8.468 | -0.020 | -0.23% | 8.451 | 8.500 |
| 2019-08-15 | Jueves | 8.498 | +0.030 | +0.35% | 8.466 | 8.555 |
| 2019-08-16 | Viernes | 8.555 | +0.056 | +0.66% | 8.494 | 8.573 |
| 2019-08-19 | Lunes | 8.548 | -0.007 | -0.08% | 8.531 | 8.580 |
| 2019-08-20 | Martes | 8.590 | +0.042 | +0.49% | 8.518 | 8.601 |
| 2019-08-21 | Miércoles | 8.565 | -0.026 | -0.30% | 8.554 | 8.597 |
| 2019-08-22 | Jueves | 8.677 | +0.112 | +1.31% | 8.562 | 8.692 |
| 2019-08-23 | Viernes | 8.708 | +0.031 | +0.36% | 8.636 | 8.724 |
| 2019-08-26 | Lunes | 8.735 | +0.027 | +0.31% | 8.696 | 8.782 |
| 2019-08-27 | Martes | 8.798 | +0.063 | +0.72% | 8.725 | 8.816 |
| 2019-08-28 | Miércoles | 8.745 | -0.053 | -0.60% | 8.712 | 8.805 |
| 2019-08-29 | Jueves | 8.706 | -0.039 | -0.44% | 8.696 | 8.758 |
| 2019-08-30 | Viernes | 8.697 | -0.010 | -0.11% | 8.687 | 8.738 |
| 2019-09-02 | Lunes | 8.653 | -0.044 | -0.50% | 8.631 | 8.723 |
| 2019-09-03 | Martes | 8.675 | +0.021 | +0.25% | 8.582 | 8.691 |
| 2019-09-04 | Miércoles | 8.748 | +0.073 | +0.84% | 8.666 | 8.760 |
| 2019-09-05 | Jueves | 8.813 | +0.066 | +0.75% | 8.716 | 8.831 |
| 2019-09-06 | Viernes | 8.736 | -0.078 | -0.88% | 8.737 | 8.824 |
| 2019-09-09 | Lunes | 8.791 | +0.055 | +0.63% | 8.724 | 8.826 |
| 2019-09-10 | Martes | 8.781 | -0.010 | -0.12% | 8.740 | 8.806 |
| 2019-09-11 | Miércoles | 8.770 | -0.010 | -0.12% | 8.762 | 8.806 |
| 2019-09-12 | Jueves | 8.730 | -0.041 | -0.47% | 8.705 | 8.782 |
| 2019-09-13 | Viernes | 8.844 | +0.115 | +1.32% | 8.726 | 8.855 |
| 2019-09-16 | Lunes | 8.782 | -0.063 | -0.71% | 8.761 | 8.857 |
| 2019-09-17 | Martes | 8.862 | +0.081 | +0.92% | 8.775 | 8.885 |
| 2019-09-18 | Miércoles | 8.834 | -0.029 | -0.33% | 8.817 | 8.873 |
| 2019-09-19 | Jueves | 8.886 | +0.052 | +0.59% | 8.825 | 8.914 |
| 2019-09-20 | Viernes | 8.847 | -0.038 | -0.43% | 8.836 | 8.916 |
| 2019-09-23 | Lunes | 8.846 | -0.002 | -0.02% | 8.837 | 8.889 |
| 2019-09-24 | Martes | 8.884 | +0.038 | +0.43% | 8.819 | 8.897 |
| 2019-09-25 | Miércoles | 8.806 | -0.077 | -0.87% | 8.806 | 8.896 |
| 2019-09-26 | Jueves | 8.786 | -0.021 | -0.24% | 8.774 | 8.823 |
| 2019-09-27 | Viernes | 8.751 | -0.034 | -0.39% | 8.742 | 8.805 |
| 2019-09-30 | Lunes | 8.785 | +0.033 | +0.38% | 8.743 | 8.821 |
| 2019-10-01 | Martes | 8.796 | +0.011 | +0.13% | 8.726 | 8.822 |
| 2019-10-02 | Miércoles | 8.792 | -0.004 | -0.05% | 8.740 | 8.810 |
| 2019-10-03 | Jueves | 8.812 | +0.020 | +0.23% | 8.768 | 8.874 |
| 2019-10-04 | Viernes | 8.814 | +0.002 | +0.02% | 8.775 | 8.834 |
| 2019-10-07 | Lunes | 8.785 | -0.029 | -0.33% | 8.783 | 8.820 |
| 2019-10-08 | Martes | 8.726 | -0.059 | -0.67% | 8.712 | 8.791 |
| 2019-10-09 | Miércoles | 8.703 | -0.022 | -0.25% | 8.692 | 8.771 |
| 2019-10-10 | Jueves | 8.851 | +0.148 | +1.70% | 8.681 | 8.874 |
| 2019-10-11 | Viernes | 8.963 | +0.111 | +1.26% | 8.808 | 9.018 |
| 2019-10-14 | Lunes | 8.904 | -0.059 | -0.65% | 8.848 | 8.969 |
| 2019-10-15 | Martes | 9.054 | +0.150 | +1.69% | 8.904 | 9.067 |
| 2019-10-16 | Miércoles | 9.099 | +0.045 | +0.49% | 8.987 | 9.134 |
| 2019-10-17 | Jueves | 9.120 | +0.021 | +0.23% | 9.030 | 9.183 |
| 2019-10-18 | Viernes | 9.184 | +0.064 | +0.70% | 9.085 | 9.197 |
| 2019-10-21 | Lunes | 9.168 | -0.017 | -0.18% | 9.113 | 9.206 |
| 2019-10-22 | Martes | 9.108 | -0.059 | -0.64% | 9.102 | 9.200 |
| 2019-10-23 | Miércoles | 9.122 | +0.013 | +0.15% | 9.085 | 9.132 |
| 2019-10-24 | Jueves | 9.083 | -0.039 | -0.43% | 9.040 | 9.155 |
| 2019-10-25 | Viernes | 9.058 | -0.025 | -0.28% | 9.049 | 9.094 |
| 2019-10-28 | Lunes | 9.090 | +0.032 | +0.35% | 9.040 | 9.102 |
| 2019-10-29 | Martes | 9.090 | +0.0002 | +0.002% | 9.044 | 9.119 |
| 2019-10-30 | Miércoles | 9.101 | +0.011 | +0.12% | 9.062 | 9.109 |
| 2019-10-31 | Jueves | 9.107 | +0.006 | +0.07% | 9.092 | 9.138 |
| 2019-11-01 | Viernes | 9.101 | -0.006 | -0.06% | 9.097 | 9.136 |
| 2019-11-04 | Lunes | 9.056 | -0.045 | -0.50% | 9.052 | 9.112 |
| 2019-11-05 | Martes | 9.028 | -0.028 | -0.31% | 9.005 | 9.063 |
| 2019-11-06 | Miércoles | 8.994 | -0.034 | -0.38% | 8.988 | 9.036 |
| 2019-11-07 | Jueves | 8.939 | -0.055 | -0.61% | 8.923 | 9.021 |
| 2019-11-08 | Viernes | 8.933 | -0.006 | -0.07% | 8.926 | 8.975 |
| 2019-11-11 | Lunes | 9.010 | +0.077 | +0.87% | 8.939 | 9.042 |
| 2019-11-12 | Martes | 8.999 | -0.011 | -0.12% | 8.976 | 9.023 |
| 2019-11-13 | Miércoles | 9.023 | +0.024 | +0.26% | 8.996 | 9.031 |
| 2019-11-14 | Jueves | 9.042 | +0.019 | +0.21% | 9.000 | 9.049 |
| 2019-11-15 | Viernes | 9.039 | -0.003 | -0.03% | 9.016 | 9.056 |
| 2019-11-18 | Lunes | 9.098 | +0.059 | +0.66% | 9.041 | 9.115 |
| 2019-11-19 | Martes | 9.079 | -0.019 | -0.21% | 9.072 | 9.113 |
| 2019-11-20 | Miércoles | 9.090 | +0.011 | +0.12% | 9.066 | 9.097 |
| 2019-11-21 | Jueves | 9.076 | -0.014 | -0.15% | 9.062 | 9.117 |
| 2019-11-22 | Viernes | 9.031 | -0.045 | -0.50% | 9.028 | 9.100 |
| 2019-11-25 | Lunes | 9.074 | +0.043 | +0.47% | 9.034 | 9.087 |
| 2019-11-26 | Martes | 9.046 | -0.028 | -0.31% | 9.028 | 9.084 |
| 2019-11-27 | Miércoles | 9.081 | +0.035 | +0.39% | 9.012 | 9.084 |
| 2019-11-28 | Jueves | 9.083 | +0.002 | +0.02% | 9.073 | 9.108 |
| 2019-11-29 | Viernes | 9.093 | +0.010 | +0.11% | 9.043 | 9.106 |
| 2019-12-02 | Lunes | 9.104 | +0.011 | +0.13% | 9.072 | 9.116 |
| 2019-12-03 | Martes | 9.174 | +0.069 | +0.76% | 9.099 | 9.189 |
| 2019-12-04 | Miércoles | 9.236 | +0.063 | +0.68% | 9.172 | 9.251 |
| 2019-12-05 | Jueves | 9.267 | +0.031 | +0.33% | 9.237 | 9.276 |
| 2019-12-06 | Viernes | 9.240 | -0.027 | -0.29% | 9.216 | 9.279 |
| 2019-12-09 | Lunes | 9.251 | +0.011 | +0.12% | 9.228 | 9.278 |
| 2019-12-10 | Martes | 9.251 | -0.0003 | -0.003% | 9.241 | 9.297 |
| 2019-12-11 | Miércoles | 9.286 | +0.035 | +0.38% | 9.219 | 9.301 |
| 2019-12-12 | Jueves | 9.188 | -0.098 | -1.05% | 9.116 | 9.305 |
| 2019-12-13 | Viernes | 9.307 | +0.119 | +1.29% | 9.192 | 9.441 |
| 2019-12-16 | Lunes | 9.320 | +0.013 | +0.14% | 9.315 | 9.397 |
| 2019-12-17 | Martes | 9.185 | -0.135 | -1.44% | 9.166 | 9.329 |
| 2019-12-18 | Miércoles | 9.153 | -0.032 | -0.35% | 9.138 | 9.198 |
| 2019-12-19 | Jueves | 9.118 | -0.036 | -0.39% | 9.106 | 9.206 |
| 2019-12-20 | Viernes | 9.110 | -0.008 | -0.09% | 9.093 | 9.165 |
| 2019-12-23 | Lunes | 9.069 | -0.040 | -0.44% | 9.047 | 9.141 |
| 2019-12-24 | Martes | 9.069 | 0.000 | 0% | 9.048 | 9.090 |
| 2019-12-25 | Miércoles | 9.058 | -0.011 | -0.13% | 9.028 | 9.086 |
| 2019-12-26 | Jueves | 9.085 | +0.027 | +0.30% | 9.052 | 9.107 |
| 2019-12-27 | Viernes | 9.147 | +0.063 | +0.69% | 9.076 | 9.178 |
| 2019-12-30 | Lunes | 9.161 | +0.014 | +0.15% | 9.140 | 9.188 |
| 2019-12-31 | Martes | 9.236 | +0.075 | +0.82% | 9.130 | 9.251 |