Valor de la libra esterlina en China en 2019

Precio cierre ¥9.236
Precio promedio ¥8.817
Precio mínimo ¥8.331
Precio máximo ¥9.441
CNY9.51CNY9.51CNY9.32CNY9.32CNY9.13CNY9.13CNY8.94CNY8.94CNY8.75CNY8.75CNY8.55CNY8.55CNY8.36CNY8.36Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 9.236 yuanes chinos. El precio subió 0.465 yuanes (+5.3%) desde el inicio del año, cuando cotizaba a £8.772. El precio promedio fue de ¥8.817.

En el 2019:

  • El precio mínimo fue de ¥8.331 y se alcanzó el 1 de agosto.
  • El precio máximo fue de ¥9.441 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.44%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.01%.
  • El precio de la libra esterlina subió 116 días y bajó 144 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes8.772-0.005-0.06%8.7538.780
2019-01-02Miércoles8.653-0.119-1.36%8.6338.774
2019-01-03Jueves8.680+0.028+0.32%8.5338.693
2019-01-04Viernes8.743+0.063+0.72%8.6728.755
2019-01-07Lunes8.756+0.013+0.15%8.7168.761
2019-01-08Martes8.717-0.039-0.45%8.7088.778
2019-01-09Miércoles8.718+0.001+0.01%8.6808.739
2019-01-10Jueves8.655-0.063-0.72%8.6368.725
2019-01-11Viernes8.691+0.036+0.42%8.5758.702
2019-01-14Lunes8.707+0.016+0.19%8.6558.752
2019-01-15Martes8.695-0.013-0.14%8.5668.736
2019-01-16Miércoles8.705+0.010+0.12%8.6748.722
2019-01-17Jueves8.800+0.095+1.10%8.6938.811
2019-01-18Viernes8.728-0.072-0.82%8.7158.809
2019-01-21Lunes8.764+0.037+0.42%8.7138.778
2019-01-22Martes8.821+0.057+0.65%8.7488.835
2019-01-23Miércoles8.877+0.056+0.63%8.7768.886
2019-01-24Jueves8.870-0.007-0.08%8.8338.898
2019-01-25Viernes8.906+0.036+0.41%8.8378.919
2019-01-28Lunes8.877-0.029-0.32%8.8588.915
2019-01-29Martes8.799-0.079-0.89%8.7918.887
2019-01-30Miércoles8.810+0.011+0.12%8.7668.829
2019-01-31Jueves8.784-0.025-0.29%8.7778.825
2019-02-01Viernes8.822+0.038+0.43%8.7738.840
2019-02-04Lunes8.794-0.029-0.33%8.7888.839
2019-02-05Martes8.731-0.063-0.72%8.7178.806
2019-02-06Miércoles8.724-0.007-0.08%8.7188.755
2019-02-07Jueves8.738+0.014+0.16%8.6708.767
2019-02-08Viernes8.733-0.004-0.05%8.7158.753
2019-02-11Lunes8.729-0.004-0.05%8.7188.786
2019-02-12Martes8.733+0.004+0.05%8.6928.752
2019-02-13Miércoles8.684-0.049-0.56%8.6848.767
2019-02-14Jueves8.676-0.008-0.10%8.6498.713
2019-02-15Viernes8.730+0.054+0.63%8.6628.737
2019-02-18Lunes8.745+0.015+0.17%8.7198.757
2019-02-19Martes8.830+0.084+0.96%8.7298.837
2019-02-20Miércoles8.772-0.058-0.66%8.7478.837
2019-02-21Jueves8.770-0.001-0.01%8.7268.796
2019-02-22Viernes8.764-0.006-0.07%8.7138.783
2019-02-25Lunes8.761-0.003-0.04%8.7258.785
2019-02-26Martes8.879+0.117+1.34%8.7528.904
2019-02-27Miércoles8.900+0.021+0.24%8.8538.927
2019-02-28Jueves8.879-0.021-0.24%8.8708.915
2019-03-01Viernes8.855-0.023-0.26%8.8348.913
2019-03-04Lunes8.846-0.009-0.10%8.8318.905
2019-03-05Martes8.839-0.007-0.08%8.7778.851
2019-03-06Miércoles8.840+0.0004+0.005%8.8048.848
2019-03-07Jueves8.787-0.053-0.60%8.7748.850
2019-03-08Viernes8.750-0.037-0.42%8.7328.818
2019-03-11Lunes8.847+0.097+1.11%8.7088.860
2019-03-12Martes8.771-0.076-0.86%8.7268.935
2019-03-13Miércoles8.947+0.176+2.01%8.7608.978
2019-03-14Jueves8.903-0.044-0.49%8.8828.959
2019-03-15Viernes8.923+0.020+0.23%8.8688.930
2019-03-18Lunes8.897-0.026-0.29%8.8508.932
2019-03-19Martes8.903+0.006+0.07%8.8868.936
2019-03-20Miércoles8.830-0.073-0.82%8.8008.915
2019-03-21Jueves8.775-0.056-0.63%8.7128.853
2019-03-22Viernes8.871+0.097+1.10%8.7768.884
2019-03-25Lunes8.856-0.016-0.18%8.8328.892
2019-03-26Martes8.868+0.012+0.14%8.8338.905
2019-03-27Miércoles8.871+0.003+0.03%8.8468.927
2019-03-28Jueves8.790-0.081-0.91%8.7848.891
2019-03-29Viernes8.745-0.044-0.51%8.7078.818
2019-04-01Lunes8.790+0.044+0.51%8.7278.829
2019-04-02Martes8.828+0.038+0.43%8.7458.841
2019-04-03Miércoles8.829+0.002+0.02%8.8078.854
2019-04-04Jueves8.783-0.046-0.52%8.7738.862
2019-04-05Viernes8.758-0.026-0.29%8.7268.816
2019-04-08Lunes8.772+0.014+0.16%8.7498.784
2019-04-09Martes8.765-0.008-0.09%8.7458.807
2019-04-10Miércoles8.790+0.025+0.29%8.7548.812
2019-04-11Jueves8.771-0.019-0.22%8.7698.805
2019-04-12Viernes8.769-0.001-0.01%8.7608.808
2019-04-15Lunes8.784+0.015+0.17%8.7598.803
2019-04-16Martes8.757-0.028-0.31%8.7548.797
2019-04-17Miércoles8.722-0.035-0.40%8.7138.768
2019-04-18Jueves8.718-0.004-0.05%8.7078.743
2019-04-19Viernes8.711-0.007-0.08%8.7048.726
2019-04-22Lunes8.713+0.002+0.02%8.7038.730
2019-04-23Martes8.699-0.013-0.15%8.6938.749
2019-04-24Miércoles8.670-0.030-0.34%8.6638.716
2019-04-25Jueves8.695+0.025+0.29%8.6678.708
2019-04-26Viernes8.691-0.004-0.05%8.6738.714
2019-04-29Lunes8.709+0.018+0.21%8.6898.721
2019-04-30Martes8.776+0.067+0.77%8.7038.789
2019-05-01Miércoles8.785+0.008+0.10%8.7758.825
2019-05-02Jueves8.777-0.008-0.09%8.7678.810
2019-05-03Viernes8.869+0.092+1.05%8.7488.875
2019-05-06Lunes8.853-0.017-0.19%8.8258.935
2019-05-07Martes8.858+0.006+0.07%8.8298.902
2019-05-08Miércoles8.820-0.038-0.43%8.8068.866
2019-05-09Jueves8.877+0.056+0.64%8.8168.901
2019-05-10Viernes8.867-0.010-0.11%8.8398.905
2019-05-13Lunes8.909+0.042+0.47%8.8648.967
2019-05-14Martes8.870-0.039-0.43%8.8728.923
2019-05-15Miércoles8.832-0.038-0.43%8.8228.888
2019-05-16Jueves8.807-0.025-0.28%8.7998.845
2019-05-17Viernes8.800-0.007-0.08%8.7968.845
2019-05-20Lunes8.795-0.005-0.06%8.7888.825
2019-05-21Martes8.767-0.028-0.32%8.7608.846
2019-05-22Miércoles8.743-0.024-0.28%8.7178.795
2019-05-23Jueves8.742-0.001-0.01%8.7158.769
2019-05-24Viernes8.771+0.029+0.33%8.7278.786
2019-05-27Lunes8.744-0.027-0.31%8.7378.802
2019-05-28Martes8.740-0.004-0.05%8.7418.772
2019-05-29Miércoles8.729-0.011-0.13%8.7208.759
2019-05-30Jueves8.700-0.029-0.33%8.6858.739
2019-05-31Viernes8.720+0.021+0.24%8.6768.732
2019-06-03Lunes8.741+0.021+0.24%8.7088.751
2019-06-04Martes8.769+0.028+0.32%8.7338.784
2019-06-05Miércoles8.763-0.007-0.08%8.7608.801
2019-06-06Jueves8.772+0.009+0.11%8.7588.810
2019-06-07Viernes8.794+0.022+0.25%8.7688.820
2019-06-10Lunes8.790-0.004-0.04%8.7718.826
2019-06-11Martes8.792+0.002+0.02%8.7628.803
2019-06-12Miércoles8.773-0.019-0.21%8.7728.829
2019-06-13Jueves8.771-0.003-0.03%8.7618.797
2019-06-14Viernes8.718-0.052-0.60%8.7128.784
2019-06-17Lunes8.679-0.039-0.45%8.6798.731
2019-06-18Martes8.664-0.015-0.18%8.6448.692
2019-06-19Miércoles8.720+0.056+0.65%8.6618.750
2019-06-20Jueves8.700-0.020-0.23%8.6828.760
2019-06-21Viernes8.751+0.050+0.58%8.6898.759
2019-06-24Lunes8.756+0.005+0.06%8.7398.782
2019-06-25Martes8.729-0.027-0.30%8.7178.799
2019-06-26Miércoles8.727-0.002-0.02%8.7078.746
2019-06-27Jueves8.716-0.011-0.13%8.7078.753
2019-06-28Viernes8.714-0.002-0.02%8.6898.747
2019-07-01Lunes8.655-0.058-0.67%8.6448.724
2019-07-02Martes8.652-0.003-0.04%8.6508.694
2019-07-03Miércoles8.650-0.003-0.03%8.6418.680
2019-07-04Jueves8.640-0.010-0.11%8.6368.660
2019-07-05Viernes8.631-0.009-0.11%8.6008.659
2019-07-08Lunes8.608-0.023-0.27%8.5998.640
2019-07-09Martes8.580-0.028-0.33%8.5658.619
2019-07-10Miércoles8.587+0.008+0.09%8.5658.613
2019-07-11Jueves8.598+0.011+0.13%8.5908.634
2019-07-12Viernes8.650+0.051+0.60%8.5998.656
2019-07-15Lunes8.606-0.044-0.51%8.6038.657
2019-07-16Martes8.527-0.078-0.91%8.5248.612
2019-07-17Miércoles8.544+0.017+0.19%8.5198.563
2019-07-18Jueves8.632+0.088+1.02%8.5418.641
2019-07-19Viernes8.602-0.030-0.35%8.5878.639
2019-07-22Lunes8.583-0.019-0.22%8.5708.618
2019-07-23Martes8.555-0.027-0.32%8.5428.589
2019-07-24Miércoles8.578+0.023+0.27%8.5508.609
2019-07-25Jueves8.560-0.018-0.21%8.5478.602
2019-07-26Viernes8.516-0.045-0.52%8.5148.567
2019-07-29Lunes8.421-0.095-1.11%8.4188.531
2019-07-30Martes8.363-0.058-0.69%8.3488.430
2019-07-31Miércoles8.368+0.005+0.07%8.3548.433
2019-08-01Jueves8.367-0.001-0.01%8.3318.397
2019-08-02Viernes8.433+0.066+0.79%8.3418.447
2019-08-05Lunes8.554+0.121+1.43%8.4218.588
2019-08-06Martes8.545-0.009-0.11%8.5288.589
2019-08-07Miércoles8.570+0.025+0.29%8.5418.595
2019-08-08Jueves8.545-0.025-0.29%8.5248.584
2019-08-09Viernes8.494-0.051-0.60%8.4928.566
2019-08-12Lunes8.521+0.027+0.32%8.4858.546
2019-08-13Martes8.488-0.033-0.38%8.4868.553
2019-08-14Miércoles8.468-0.020-0.23%8.4518.500
2019-08-15Jueves8.498+0.030+0.35%8.4668.555
2019-08-16Viernes8.555+0.056+0.66%8.4948.573
2019-08-19Lunes8.548-0.007-0.08%8.5318.580
2019-08-20Martes8.590+0.042+0.49%8.5188.601
2019-08-21Miércoles8.565-0.026-0.30%8.5548.597
2019-08-22Jueves8.677+0.112+1.31%8.5628.692
2019-08-23Viernes8.708+0.031+0.36%8.6368.724
2019-08-26Lunes8.735+0.027+0.31%8.6968.782
2019-08-27Martes8.798+0.063+0.72%8.7258.816
2019-08-28Miércoles8.745-0.053-0.60%8.7128.805
2019-08-29Jueves8.706-0.039-0.44%8.6968.758
2019-08-30Viernes8.697-0.010-0.11%8.6878.738
2019-09-02Lunes8.653-0.044-0.50%8.6318.723
2019-09-03Martes8.675+0.021+0.25%8.5828.691
2019-09-04Miércoles8.748+0.073+0.84%8.6668.760
2019-09-05Jueves8.813+0.066+0.75%8.7168.831
2019-09-06Viernes8.736-0.078-0.88%8.7378.824
2019-09-09Lunes8.791+0.055+0.63%8.7248.826
2019-09-10Martes8.781-0.010-0.12%8.7408.806
2019-09-11Miércoles8.770-0.010-0.12%8.7628.806
2019-09-12Jueves8.730-0.041-0.47%8.7058.782
2019-09-13Viernes8.844+0.115+1.32%8.7268.855
2019-09-16Lunes8.782-0.063-0.71%8.7618.857
2019-09-17Martes8.862+0.081+0.92%8.7758.885
2019-09-18Miércoles8.834-0.029-0.33%8.8178.873
2019-09-19Jueves8.886+0.052+0.59%8.8258.914
2019-09-20Viernes8.847-0.038-0.43%8.8368.916
2019-09-23Lunes8.846-0.002-0.02%8.8378.889
2019-09-24Martes8.884+0.038+0.43%8.8198.897
2019-09-25Miércoles8.806-0.077-0.87%8.8068.896
2019-09-26Jueves8.786-0.021-0.24%8.7748.823
2019-09-27Viernes8.751-0.034-0.39%8.7428.805
2019-09-30Lunes8.785+0.033+0.38%8.7438.821
2019-10-01Martes8.796+0.011+0.13%8.7268.822
2019-10-02Miércoles8.792-0.004-0.05%8.7408.810
2019-10-03Jueves8.812+0.020+0.23%8.7688.874
2019-10-04Viernes8.814+0.002+0.02%8.7758.834
2019-10-07Lunes8.785-0.029-0.33%8.7838.820
2019-10-08Martes8.726-0.059-0.67%8.7128.791
2019-10-09Miércoles8.703-0.022-0.25%8.6928.771
2019-10-10Jueves8.851+0.148+1.70%8.6818.874
2019-10-11Viernes8.963+0.111+1.26%8.8089.018
2019-10-14Lunes8.904-0.059-0.65%8.8488.969
2019-10-15Martes9.054+0.150+1.69%8.9049.067
2019-10-16Miércoles9.099+0.045+0.49%8.9879.134
2019-10-17Jueves9.120+0.021+0.23%9.0309.183
2019-10-18Viernes9.184+0.064+0.70%9.0859.197
2019-10-21Lunes9.168-0.017-0.18%9.1139.206
2019-10-22Martes9.108-0.059-0.64%9.1029.200
2019-10-23Miércoles9.122+0.013+0.15%9.0859.132
2019-10-24Jueves9.083-0.039-0.43%9.0409.155
2019-10-25Viernes9.058-0.025-0.28%9.0499.094
2019-10-28Lunes9.090+0.032+0.35%9.0409.102
2019-10-29Martes9.090+0.0002+0.002%9.0449.119
2019-10-30Miércoles9.101+0.011+0.12%9.0629.109
2019-10-31Jueves9.107+0.006+0.07%9.0929.138
2019-11-01Viernes9.101-0.006-0.06%9.0979.136
2019-11-04Lunes9.056-0.045-0.50%9.0529.112
2019-11-05Martes9.028-0.028-0.31%9.0059.063
2019-11-06Miércoles8.994-0.034-0.38%8.9889.036
2019-11-07Jueves8.939-0.055-0.61%8.9239.021
2019-11-08Viernes8.933-0.006-0.07%8.9268.975
2019-11-11Lunes9.010+0.077+0.87%8.9399.042
2019-11-12Martes8.999-0.011-0.12%8.9769.023
2019-11-13Miércoles9.023+0.024+0.26%8.9969.031
2019-11-14Jueves9.042+0.019+0.21%9.0009.049
2019-11-15Viernes9.039-0.003-0.03%9.0169.056
2019-11-18Lunes9.098+0.059+0.66%9.0419.115
2019-11-19Martes9.079-0.019-0.21%9.0729.113
2019-11-20Miércoles9.090+0.011+0.12%9.0669.097
2019-11-21Jueves9.076-0.014-0.15%9.0629.117
2019-11-22Viernes9.031-0.045-0.50%9.0289.100
2019-11-25Lunes9.074+0.043+0.47%9.0349.087
2019-11-26Martes9.046-0.028-0.31%9.0289.084
2019-11-27Miércoles9.081+0.035+0.39%9.0129.084
2019-11-28Jueves9.083+0.002+0.02%9.0739.108
2019-11-29Viernes9.093+0.010+0.11%9.0439.106
2019-12-02Lunes9.104+0.011+0.13%9.0729.116
2019-12-03Martes9.174+0.069+0.76%9.0999.189
2019-12-04Miércoles9.236+0.063+0.68%9.1729.251
2019-12-05Jueves9.267+0.031+0.33%9.2379.276
2019-12-06Viernes9.240-0.027-0.29%9.2169.279
2019-12-09Lunes9.251+0.011+0.12%9.2289.278
2019-12-10Martes9.251-0.0003-0.003%9.2419.297
2019-12-11Miércoles9.286+0.035+0.38%9.2199.301
2019-12-12Jueves9.188-0.098-1.05%9.1169.305
2019-12-13Viernes9.307+0.119+1.29%9.1929.441
2019-12-16Lunes9.320+0.013+0.14%9.3159.397
2019-12-17Martes9.185-0.135-1.44%9.1669.329
2019-12-18Miércoles9.153-0.032-0.35%9.1389.198
2019-12-19Jueves9.118-0.036-0.39%9.1069.206
2019-12-20Viernes9.110-0.008-0.09%9.0939.165
2019-12-23Lunes9.069-0.040-0.44%9.0479.141
2019-12-24Martes9.0690.0000%9.0489.090
2019-12-25Miércoles9.058-0.011-0.13%9.0289.086
2019-12-26Jueves9.085+0.027+0.30%9.0529.107
2019-12-27Viernes9.147+0.063+0.69%9.0769.178
2019-12-30Lunes9.161+0.014+0.15%9.1409.188
2019-12-31Martes9.236+0.075+0.82%9.1309.251