Valor de la libra esterlina en China en 2020

Precio cierre ¥8.922
Precio promedio ¥8.851
Precio mínimo ¥8.077
Precio máximo ¥9.250

Al finalizar el 2020 la libra esterlina cotizó a 8.922 yuanes chinos. El precio bajó 0.302 yuanes (-3.28%) desde el inicio del año, cuando cotizaba a £9.224. El precio promedio fue de ¥8.851.

En el 2020:

  • El precio mínimo fue de ¥8.077 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥9.25 y se alcanzó el 2 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 3.08%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.42%.
  • El precio de la libra esterlina subió 128 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 30 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.224 -0.013 -0.14% 9.217 9.244
2020-01-02 Jueves 9.154 -0.070 -0.76% 9.134 9.250
2020-01-03 Viernes 9.114 -0.039 -0.43% 9.099 9.167
2020-01-06 Lunes 9.184 +0.070 +0.76% 9.101 9.191
2020-01-07 Martes 9.113 -0.071 -0.77% 9.093 9.195
2020-01-08 Miércoles 9.096 -0.017 -0.18% 9.081 9.144
2020-01-09 Jueves 9.055 -0.041 -0.45% 9.019 9.109
2020-01-10 Viernes 9.034 -0.021 -0.23% 9.024 9.074
2020-01-13 Lunes 8.951 -0.084 -0.92% 8.929 9.039
2020-01-14 Martes 8.960 +0.009 +0.10% 8.913 8.973
2020-01-15 Miércoles 8.982 +0.022 +0.24% 8.944 8.991
2020-01-16 Jueves 8.992 +0.011 +0.12% 8.963 9.001
2020-01-17 Viernes 8.922 -0.070 -0.78% 8.921 8.999
2020-01-20 Lunes 8.933 +0.010 +0.12% 8.889 8.937
2020-01-21 Martes 9.010 +0.078 +0.87% 8.923 9.032
2020-01-22 Miércoles 9.072 +0.062 +0.68% 8.995 9.081
2020-01-23 Jueves 9.101 +0.029 +0.32% 9.071 9.114
2020-01-24 Viernes 9.070 -0.031 -0.34% 9.057 9.138
2020-01-27 Lunes 9.054 -0.016 -0.18% 9.045 9.091
2020-01-28 Martes 9.036 -0.018 -0.20% 9.000 9.064
2020-01-29 Miércoles 9.031 -0.005 -0.05% 9.010 9.040
2020-01-30 Jueves 9.083 +0.051 +0.57% 9.002 9.095
2020-01-31 Viernes 9.155 +0.073 +0.80% 9.075 9.163
2020-02-03 Lunes 9.122 -0.033 -0.36% 9.115 9.244
2020-02-04 Martes 9.118 -0.005 -0.05% 9.049 9.130
2020-02-05 Miércoles 9.064 -0.054 -0.59% 9.032 9.136
2020-02-06 Jueves 9.010 -0.054 -0.59% 9.007 9.069
2020-02-07 Viernes 9.024 +0.014 +0.16% 9.009 9.074
2020-02-10 Lunes 9.016 -0.008 -0.09% 8.985 9.044
2020-02-11 Martes 9.020 +0.005 +0.05% 8.994 9.034
2020-02-12 Miércoles 9.034 +0.014 +0.15% 9.018 9.056
2020-02-13 Jueves 9.100 +0.066 +0.73% 9.029 9.119
2020-02-14 Viernes 9.114 +0.014 +0.15% 9.085 9.123
2020-02-17 Lunes 9.079 -0.035 -0.38% 9.074 9.121
2020-02-18 Martes 9.092 +0.013 +0.14% 9.071 9.138
2020-02-19 Miércoles 9.040 -0.052 -0.57% 9.033 9.119
2020-02-20 Jueves 9.044 +0.004 +0.05% 9.024 9.075
2020-02-21 Viernes 9.111 +0.067 +0.74% 9.043 9.123
2020-02-24 Lunes 9.082 -0.029 -0.32% 9.060 9.117
2020-02-25 Martes 9.119 +0.037 +0.41% 9.066 9.131
2020-02-26 Miércoles 9.060 -0.060 -0.65% 9.056 9.139
2020-02-27 Jueves 9.023 -0.036 -0.40% 9.010 9.084
2020-02-28 Viernes 8.962 -0.062 -0.68% 8.898 9.040
2020-03-02 Lunes 8.874 -0.088 -0.98% 8.868 8.971
2020-03-03 Martes 8.913 +0.039 +0.44% 8.867 8.948
2020-03-04 Miércoles 8.912 -0.001 -0.02% 8.844 8.934
2020-03-05 Jueves 8.993 +0.081 +0.91% 8.907 8.997
2020-03-06 Viernes 9.041 +0.049 +0.54% 8.979 9.052
2020-03-09 Lunes 9.119 +0.078 +0.86% 9.033 9.167
2020-03-10 Martes 8.976 -0.143 -1.57% 8.961 9.123
2020-03-11 Miércoles 8.923 -0.053 -0.59% 8.912 9.021
2020-03-12 Jueves 8.835 -0.087 -0.98% 8.780 8.966
2020-03-13 Viernes 8.598 -0.237 -2.68% 8.598 8.857
2020-03-16 Lunes 8.576 -0.023 -0.27% 8.533 8.712
2020-03-17 Martes 8.442 -0.134 -1.56% 8.411 8.584
2020-03-18 Miércoles 8.182 -0.260 -3.08% 8.077 8.513
2020-03-19 Jueves 8.161 -0.021 -0.25% 8.086 8.384
2020-03-20 Viernes 8.259 +0.098 +1.20% 8.110 8.465
2020-03-23 Lunes 8.188 -0.072 -0.87% 8.119 8.338
2020-03-24 Martes 8.302 +0.114 +1.39% 8.162 8.335
2020-03-25 Miércoles 8.446 +0.144 +1.74% 8.281 8.501
2020-03-26 Jueves 8.628 +0.182 +2.15% 8.378 8.652
2020-03-27 Viernes 8.837 +0.209 +2.42% 8.581 8.861
2020-03-30 Lunes 8.814 -0.023 -0.26% 8.745 8.848
2020-03-31 Martes 8.793 -0.021 -0.23% 8.699 8.835
2020-04-01 Miércoles 8.786 -0.007 -0.08% 8.749 8.835
2020-04-02 Jueves 8.776 -0.010 -0.11% 8.748 8.856
2020-04-03 Viernes 8.693 -0.083 -0.94% 8.657 8.793
2020-04-06 Lunes 8.671 -0.022 -0.25% 8.659 8.744
2020-04-07 Martes 8.683 +0.012 +0.14% 8.628 8.734
2020-04-08 Miércoles 8.746 +0.063 +0.73% 8.676 8.778
2020-04-09 Jueves 8.772 +0.026 +0.29% 8.736 8.796
2020-04-10 Viernes 8.756 -0.016 -0.18% 8.758 8.792
2020-04-13 Lunes 8.818 +0.061 +0.70% 8.760 8.839
2020-04-14 Martes 8.893 +0.075 +0.85% 8.818 8.915
2020-04-15 Miércoles 8.843 -0.050 -0.56% 8.787 8.904
2020-04-16 Jueves 8.815 -0.027 -0.31% 8.784 8.857
2020-04-17 Viernes 8.838 +0.023 +0.26% 8.778 8.866
2020-04-20 Lunes 8.794 -0.044 -0.50% 8.782 8.845
2020-04-21 Martes 8.718 -0.077 -0.87% 8.685 8.813
2020-04-22 Miércoles 8.735 +0.017 +0.20% 8.697 8.775
2020-04-23 Jueves 8.727 -0.008 -0.09% 8.709 8.781
2020-04-24 Viernes 8.757 +0.030 +0.35% 8.707 8.764
2020-04-27 Lunes 8.801 +0.043 +0.50% 8.753 8.820
2020-04-28 Martes 8.791 -0.010 -0.11% 8.787 8.860
2020-04-29 Miércoles 8.821 +0.030 +0.34% 8.766 8.838
2020-04-30 Jueves 8.890 +0.069 +0.78% 8.771 8.925
2020-05-01 Viernes 8.827 -0.063 -0.70% 8.815 8.900
2020-05-04 Lunes 8.784 -0.043 -0.49% 8.760 8.831
2020-05-05 Martes 8.778 -0.006 -0.07% 8.772 8.817
2020-05-06 Miércoles 8.766 -0.012 -0.14% 8.763 8.833
2020-05-07 Jueves 8.755 -0.011 -0.13% 8.695 8.802
2020-05-08 Viernes 8.776 +0.021 +0.24% 8.743 8.822
2020-05-11 Lunes 8.752 -0.023 -0.27% 8.714 8.806
2020-05-12 Martes 8.681 -0.071 -0.81% 8.680 8.770
2020-05-13 Miércoles 8.672 -0.010 -0.11% 8.659 8.749
2020-05-14 Jueves 8.673 +0.001 +0.01% 8.640 8.684
2020-05-15 Viernes 8.595 -0.077 -0.89% 8.594 8.685
2020-05-18 Lunes 8.667 +0.071 +0.83% 8.576 8.694
2020-05-19 Martes 8.696 +0.029 +0.33% 8.663 8.730
2020-05-20 Miércoles 8.681 -0.015 -0.17% 8.671 8.726
2020-05-21 Jueves 8.695 +0.014 +0.16% 8.652 8.713
2020-05-22 Viernes 8.674 -0.020 -0.23% 8.672 8.713
2020-05-25 Lunes 8.693 +0.019 +0.22% 8.673 8.710
2020-05-26 Martes 8.797 +0.104 +1.20% 8.692 8.824
2020-05-27 Miércoles 8.781 -0.016 -0.18% 8.750 8.838
2020-05-28 Jueves 8.801 +0.020 +0.23% 8.756 8.822
2020-05-29 Viernes 8.807 +0.006 +0.07% 8.772 8.847
2020-06-01 Lunes 8.900 +0.092 +1.05% 8.795 8.915
2020-06-02 Martes 8.909 +0.009 +0.10% 8.882 8.940
2020-06-03 Miércoles 8.941 +0.033 +0.36% 8.908 8.982
2020-06-04 Jueves 8.951 +0.010 +0.11% 8.900 8.983
2020-06-05 Viernes 8.966 +0.015 +0.17% 8.942 9.026
2020-06-08 Lunes 8.995 +0.028 +0.31% 8.933 9.016
2020-06-09 Martes 9.006 +0.011 +0.12% 8.943 9.023
2020-06-10 Miércoles 8.998 -0.008 -0.09% 8.983 9.048
2020-06-11 Jueves 8.901 -0.097 -1.08% 8.892 9.007
2020-06-12 Viernes 8.879 -0.022 -0.24% 8.836 8.954
2020-06-15 Lunes 8.934 +0.055 +0.62% 8.838 8.940
2020-06-16 Martes 8.909 -0.025 -0.28% 8.897 8.978
2020-06-17 Miércoles 8.893 -0.016 -0.18% 8.865 8.924
2020-06-18 Jueves 8.804 -0.089 -1.00% 8.794 8.905
2020-06-19 Viernes 8.737 -0.068 -0.77% 8.729 8.825
2020-06-22 Lunes 8.807 +0.071 +0.81% 8.723 8.820
2020-06-23 Martes 8.834 +0.027 +0.30% 8.784 8.847
2020-06-24 Miércoles 8.788 -0.046 -0.53% 8.787 8.865
2020-06-25 Jueves 8.785 -0.002 -0.02% 8.769 8.823
2020-06-26 Viernes 8.728 -0.057 -0.65% 8.716 8.804
2020-06-29 Lunes 8.705 -0.023 -0.27% 8.675 8.769
2020-06-30 Martes 8.760 +0.055 +0.63% 8.667 8.763
2020-07-01 Miércoles 8.817 +0.057 +0.65% 8.731 8.833
2020-07-02 Jueves 8.809 -0.008 -0.09% 8.802 8.857
2020-07-03 Viernes 8.820 +0.011 +0.13% 8.787 8.829
2020-07-06 Lunes 8.764 -0.056 -0.64% 8.759 8.826
2020-07-07 Martes 8.794 +0.030 +0.35% 8.752 8.835
2020-07-08 Miércoles 8.832 +0.038 +0.44% 8.776 8.843
2020-07-09 Jueves 8.813 -0.019 -0.22% 8.809 8.853
2020-07-10 Viernes 8.833 +0.020 +0.22% 8.799 8.864
2020-07-13 Lunes 8.782 -0.051 -0.57% 8.781 8.867
2020-07-14 Martes 8.791 +0.009 +0.10% 8.756 8.806
2020-07-15 Miércoles 8.792 +0.0004 +0.005% 8.788 8.840
2020-07-16 Jueves 8.769 -0.022 -0.25% 8.762 8.824
2020-07-17 Viernes 8.784 +0.015 +0.17% 8.755 8.802
2020-07-20 Lunes 8.840 +0.056 +0.64% 8.754 8.846
2020-07-21 Martes 8.885 +0.044 +0.50% 8.837 8.913
2020-07-22 Miércoles 8.911 +0.026 +0.29% 8.850 8.921
2020-07-23 Jueves 8.922 +0.011 +0.12% 8.878 8.938
2020-07-24 Viernes 8.972 +0.050 +0.56% 8.914 8.985
2020-07-27 Lunes 9.010 +0.039 +0.43% 8.965 9.028
2020-07-28 Martes 9.051 +0.040 +0.45% 8.993 9.068
2020-07-29 Miércoles 9.098 +0.048 +0.53% 9.042 9.112
2020-07-30 Jueves 9.176 +0.077 +0.85% 9.066 9.184
2020-07-31 Viernes 9.125 -0.051 -0.56% 9.116 9.207
2020-08-03 Lunes 9.124 -0.0005 -0.01% 9.082 9.151
2020-08-04 Martes 9.112 -0.012 -0.14% 9.063 9.154
2020-08-05 Miércoles 9.094 -0.018 -0.20% 9.076 9.130
2020-08-06 Jueves 9.139 +0.045 +0.50% 9.095 9.161
2020-08-07 Viernes 9.093 -0.047 -0.51% 9.068 9.149
2020-08-10 Lunes 9.098 +0.006 +0.06% 9.076 9.123
2020-08-11 Martes 9.057 -0.041 -0.45% 9.059 9.122
2020-08-12 Miércoles 9.039 -0.018 -0.19% 9.029 9.079
2020-08-13 Jueves 9.071 +0.031 +0.35% 9.039 9.115
2020-08-14 Viernes 9.094 +0.023 +0.25% 9.063 9.135
2020-08-17 Lunes 9.082 -0.011 -0.13% 9.070 9.113
2020-08-18 Martes 9.162 +0.080 +0.88% 9.078 9.172
2020-08-19 Miércoles 9.063 -0.099 -1.08% 9.062 9.182
2020-08-20 Jueves 9.135 +0.072 +0.80% 9.042 9.147
2020-08-21 Viernes 9.054 -0.082 -0.89% 9.032 9.156
2020-08-24 Lunes 9.037 -0.016 -0.18% 9.031 9.090
2020-08-25 Martes 9.089 +0.052 +0.57% 9.033 9.105
2020-08-26 Miércoles 9.094 +0.006 +0.06% 9.047 9.103
2020-08-27 Jueves 9.097 +0.003 +0.03% 9.067 9.137
2020-08-28 Viernes 9.164 +0.066 +0.73% 9.082 9.171
2020-08-31 Lunes 9.154 -0.009 -0.10% 9.107 9.178
2020-09-01 Martes 9.135 -0.019 -0.21% 9.128 9.195
2020-09-02 Miércoles 9.127 -0.007 -0.08% 9.083 9.152
2020-09-03 Jueves 9.088 -0.039 -0.43% 9.058 9.135
2020-09-04 Viernes 9.086 -0.002 -0.02% 9.020 9.107
2020-09-07 Lunes 8.992 -0.094 -1.03% 8.976 9.090
2020-09-08 Martes 8.883 -0.110 -1.22% 8.886 9.002
2020-09-09 Miércoles 8.880 -0.003 -0.03% 8.820 8.900
2020-09-10 Jueves 8.749 -0.131 -1.48% 8.730 8.917
2020-09-11 Viernes 8.742 -0.007 -0.08% 8.724 8.797
2020-09-14 Lunes 8.745 +0.003 +0.04% 8.731 8.803
2020-09-15 Martes 8.737 -0.008 -0.09% 8.708 8.755
2020-09-16 Miércoles 8.755 +0.018 +0.21% 8.713 8.794
2020-09-17 Jueves 8.772 +0.017 +0.19% 8.708 8.794
2020-09-18 Viernes 8.740 -0.032 -0.36% 8.742 8.794
2020-09-21 Lunes 8.719 -0.021 -0.24% 8.693 8.772
2020-09-22 Martes 8.629 -0.090 -1.03% 8.618 8.727
2020-09-23 Miércoles 8.662 +0.033 +0.39% 8.608 8.701
2020-09-24 Jueves 8.704 +0.042 +0.48% 8.655 8.729
2020-09-25 Viernes 8.695 -0.010 -0.11% 8.659 8.727
2020-09-28 Lunes 8.740 +0.045 +0.52% 8.696 8.807
2020-09-29 Martes 8.765 +0.025 +0.28% 8.740 8.792
2020-09-30 Miércoles 8.771 +0.006 +0.07% 8.717 8.789
2020-10-01 Jueves 8.751 -0.019 -0.22% 8.705 8.814
2020-10-02 Viernes 8.783 +0.032 +0.36% 8.717 8.798
2020-10-05 Lunes 8.811 +0.028 +0.32% 8.759 8.822
2020-10-06 Martes 8.743 -0.068 -0.77% 8.737 8.833
2020-10-07 Miércoles 8.771 +0.028 +0.32% 8.723 8.781
2020-10-08 Jueves 8.781 +0.010 +0.12% 8.754 8.809
2020-10-09 Viernes 8.732 -0.049 -0.56% 8.661 8.799
2020-10-12 Lunes 8.810 +0.078 +0.90% 8.716 8.826
2020-10-13 Martes 8.724 -0.086 -0.98% 8.718 8.821
2020-10-14 Miércoles 8.735 +0.011 +0.12% 8.674 8.776
2020-10-15 Jueves 8.683 -0.053 -0.60% 8.670 8.756
2020-10-16 Viernes 8.647 -0.036 -0.41% 8.616 8.692
2020-10-19 Lunes 8.649 +0.002 +0.03% 8.633 8.708
2020-10-20 Martes 8.640 -0.009 -0.10% 8.627 8.671
2020-10-21 Miércoles 8.744 +0.104 +1.20% 8.625 8.765
2020-10-22 Jueves 8.741 -0.003 -0.03% 8.730 8.768
2020-10-23 Viernes 8.716 -0.025 -0.28% 8.696 8.763
2020-10-26 Lunes 8.741 +0.025 +0.28% 8.692 8.762
2020-10-27 Martes 8.745 +0.004 +0.04% 8.726 8.771
2020-10-28 Miércoles 8.737 -0.008 -0.09% 8.678 8.769
2020-10-29 Jueves 8.679 -0.058 -0.67% 8.649 8.747
2020-10-30 Viernes 8.660 -0.018 -0.21% 8.625 8.689
2020-11-02 Lunes 8.640 -0.020 -0.23% 8.608 8.670
2020-11-03 Martes 8.717 +0.077 +0.90% 8.633 8.734
2020-11-04 Miércoles 8.634 -0.084 -0.96% 8.625 8.775
2020-11-05 Jueves 8.679 +0.045 +0.52% 8.597 8.691
2020-11-06 Viernes 8.694 +0.015 +0.17% 8.660 8.721
2020-11-09 Lunes 8.724 +0.030 +0.35% 8.633 8.741
2020-11-10 Martes 8.776 +0.053 +0.60% 8.706 8.789
2020-11-11 Miércoles 8.766 -0.011 -0.12% 8.743 8.805
2020-11-12 Jueves 8.670 -0.096 -1.09% 8.667 8.773
2020-11-13 Viernes 8.708 +0.038 +0.43% 8.671 8.723
2020-11-16 Lunes 8.684 -0.024 -0.28% 8.664 8.737
2020-11-17 Martes 8.680 -0.003 -0.04% 8.657 8.714
2020-11-18 Miércoles 8.703 +0.023 +0.26% 8.674 8.737
2020-11-19 Jueves 8.724 +0.021 +0.25% 8.677 8.743
2020-11-20 Viernes 8.714 -0.010 -0.12% 8.704 8.739
2020-11-23 Lunes 8.773 +0.059 +0.68% 8.711 8.805
2020-11-24 Martes 8.805 +0.032 +0.36% 8.759 8.810
2020-11-25 Miércoles 8.799 -0.006 -0.07% 8.747 8.813
2020-11-26 Jueves 8.780 -0.019 -0.22% 8.759 8.812
2020-11-27 Viernes 8.752 -0.027 -0.31% 8.739 8.810
2020-11-30 Lunes 8.760 +0.008 +0.09% 8.748 8.806
2020-12-01 Martes 8.814 +0.054 +0.62% 8.750 8.834
2020-12-02 Miércoles 8.769 -0.045 -0.51% 8.723 8.829
2020-12-03 Jueves 8.795 +0.026 +0.29% 8.756 8.833
2020-12-04 Viernes 8.775 -0.020 -0.23% 8.763 8.846
2020-12-07 Lunes 8.734 -0.041 -0.46% 8.650 8.787
2020-12-08 Martes 8.720 -0.014 -0.15% 8.679 8.746
2020-12-09 Miércoles 8.762 +0.042 +0.48% 8.712 8.811
2020-12-10 Jueves 8.698 -0.064 -0.73% 8.667 8.777
2020-12-11 Viernes 8.654 -0.044 -0.51% 8.598 8.717
2020-12-14 Lunes 8.723 +0.069 +0.80% 8.689 8.798
2020-12-15 Martes 8.802 +0.079 +0.90% 8.693 8.809
2020-12-16 Miércoles 8.824 +0.022 +0.25% 8.783 8.855
2020-12-17 Jueves 8.872 +0.048 +0.55% 8.816 8.903
2020-12-18 Viernes 8.835 -0.037 -0.42% 8.809 8.880
2020-12-21 Lunes 8.813 -0.022 -0.25% 8.644 8.841
2020-12-22 Martes 8.741 -0.072 -0.82% 8.705 8.823
2020-12-23 Miércoles 8.824 +0.083 +0.95% 8.736 8.874
2020-12-24 Jueves 8.848 +0.024 +0.27% 8.823 8.896
2020-12-25 Viernes 8.862 +0.014 +0.16% 8.843 8.870
2020-12-28 Lunes 8.788 -0.073 -0.82% 8.779 8.882
2020-12-29 Martes 8.816 +0.027 +0.31% 8.790 8.834
2020-12-30 Miércoles 8.883 +0.067 +0.76% 8.812 8.889
2020-12-31 Jueves 8.922 +0.039 +0.44% 8.877 8.954