Valor de la libra esterlina en China en 2020

Precio cierre ¥8.922
Precio promedio ¥8.851
Precio mínimo ¥8.077
Precio máximo ¥9.250
CNY9.71CNY9.71CNY9.19CNY9.19CNY8.68CNY8.68CNY8.16CNY8.16Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 8.922 yuanes chinos. El precio bajó 0.302 yuanes (-3.28%) desde el inicio del año, cuando cotizaba a £9.224. El precio promedio fue de ¥8.851.

En el 2020:

  • El precio mínimo fue de ¥8.077 y se alcanzó el 18 de marzo.
  • El precio máximo fue de ¥9.25 y se alcanzó el 2 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 3.08%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.42%.
  • El precio de la libra esterlina subió 128 días y bajó 134 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 17 y el 30 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles9.224-0.013-0.14%9.2179.244
2020-01-02Jueves9.154-0.070-0.76%9.1349.250
2020-01-03Viernes9.114-0.039-0.43%9.0999.167
2020-01-06Lunes9.184+0.070+0.76%9.1019.191
2020-01-07Martes9.113-0.071-0.77%9.0939.195
2020-01-08Miércoles9.096-0.017-0.18%9.0819.144
2020-01-09Jueves9.055-0.041-0.45%9.0199.109
2020-01-10Viernes9.034-0.021-0.23%9.0249.074
2020-01-13Lunes8.951-0.084-0.92%8.9299.039
2020-01-14Martes8.960+0.009+0.10%8.9138.973
2020-01-15Miércoles8.982+0.022+0.24%8.9448.991
2020-01-16Jueves8.992+0.011+0.12%8.9639.001
2020-01-17Viernes8.922-0.070-0.78%8.9218.999
2020-01-20Lunes8.933+0.010+0.12%8.8898.937
2020-01-21Martes9.010+0.078+0.87%8.9239.032
2020-01-22Miércoles9.072+0.062+0.68%8.9959.081
2020-01-23Jueves9.101+0.029+0.32%9.0719.114
2020-01-24Viernes9.070-0.031-0.34%9.0579.138
2020-01-27Lunes9.054-0.016-0.18%9.0459.091
2020-01-28Martes9.036-0.018-0.20%9.0009.064
2020-01-29Miércoles9.031-0.005-0.05%9.0109.040
2020-01-30Jueves9.083+0.051+0.57%9.0029.095
2020-01-31Viernes9.155+0.073+0.80%9.0759.163
2020-02-03Lunes9.122-0.033-0.36%9.1159.244
2020-02-04Martes9.118-0.005-0.05%9.0499.130
2020-02-05Miércoles9.064-0.054-0.59%9.0329.136
2020-02-06Jueves9.010-0.054-0.59%9.0079.069
2020-02-07Viernes9.024+0.014+0.16%9.0099.074
2020-02-10Lunes9.016-0.008-0.09%8.9859.044
2020-02-11Martes9.020+0.005+0.05%8.9949.034
2020-02-12Miércoles9.034+0.014+0.15%9.0189.056
2020-02-13Jueves9.100+0.066+0.73%9.0299.119
2020-02-14Viernes9.114+0.014+0.15%9.0859.123
2020-02-17Lunes9.079-0.035-0.38%9.0749.121
2020-02-18Martes9.092+0.013+0.14%9.0719.138
2020-02-19Miércoles9.040-0.052-0.57%9.0339.119
2020-02-20Jueves9.044+0.004+0.05%9.0249.075
2020-02-21Viernes9.111+0.067+0.74%9.0439.123
2020-02-24Lunes9.082-0.029-0.32%9.0609.117
2020-02-25Martes9.119+0.037+0.41%9.0669.131
2020-02-26Miércoles9.060-0.060-0.65%9.0569.139
2020-02-27Jueves9.023-0.036-0.40%9.0109.084
2020-02-28Viernes8.962-0.062-0.68%8.8989.040
2020-03-02Lunes8.874-0.088-0.98%8.8688.971
2020-03-03Martes8.913+0.039+0.44%8.8678.948
2020-03-04Miércoles8.912-0.001-0.02%8.8448.934
2020-03-05Jueves8.993+0.081+0.91%8.9078.997
2020-03-06Viernes9.041+0.049+0.54%8.9799.052
2020-03-09Lunes9.119+0.078+0.86%9.0339.167
2020-03-10Martes8.976-0.143-1.57%8.9619.123
2020-03-11Miércoles8.923-0.053-0.59%8.9129.021
2020-03-12Jueves8.835-0.087-0.98%8.7808.966
2020-03-13Viernes8.598-0.237-2.68%8.5988.857
2020-03-16Lunes8.576-0.023-0.27%8.5338.712
2020-03-17Martes8.442-0.134-1.56%8.4118.584
2020-03-18Miércoles8.182-0.260-3.08%8.0778.513
2020-03-19Jueves8.161-0.021-0.25%8.0868.384
2020-03-20Viernes8.259+0.098+1.20%8.1108.465
2020-03-23Lunes8.188-0.072-0.87%8.1198.338
2020-03-24Martes8.302+0.114+1.39%8.1628.335
2020-03-25Miércoles8.446+0.144+1.74%8.2818.501
2020-03-26Jueves8.628+0.182+2.15%8.3788.652
2020-03-27Viernes8.837+0.209+2.42%8.5818.861
2020-03-30Lunes8.814-0.023-0.26%8.7458.848
2020-03-31Martes8.793-0.021-0.23%8.6998.835
2020-04-01Miércoles8.786-0.007-0.08%8.7498.835
2020-04-02Jueves8.776-0.010-0.11%8.7488.856
2020-04-03Viernes8.693-0.083-0.94%8.6578.793
2020-04-06Lunes8.671-0.022-0.25%8.6598.744
2020-04-07Martes8.683+0.012+0.14%8.6288.734
2020-04-08Miércoles8.746+0.063+0.73%8.6768.778
2020-04-09Jueves8.772+0.026+0.29%8.7368.796
2020-04-10Viernes8.756-0.016-0.18%8.7588.792
2020-04-13Lunes8.818+0.061+0.70%8.7608.839
2020-04-14Martes8.893+0.075+0.85%8.8188.915
2020-04-15Miércoles8.843-0.050-0.56%8.7878.904
2020-04-16Jueves8.815-0.027-0.31%8.7848.857
2020-04-17Viernes8.838+0.023+0.26%8.7788.866
2020-04-20Lunes8.794-0.044-0.50%8.7828.845
2020-04-21Martes8.718-0.077-0.87%8.6858.813
2020-04-22Miércoles8.735+0.017+0.20%8.6978.775
2020-04-23Jueves8.727-0.008-0.09%8.7098.781
2020-04-24Viernes8.757+0.030+0.35%8.7078.764
2020-04-27Lunes8.801+0.043+0.50%8.7538.820
2020-04-28Martes8.791-0.010-0.11%8.7878.860
2020-04-29Miércoles8.821+0.030+0.34%8.7668.838
2020-04-30Jueves8.890+0.069+0.78%8.7718.925
2020-05-01Viernes8.827-0.063-0.70%8.8158.900
2020-05-04Lunes8.784-0.043-0.49%8.7608.831
2020-05-05Martes8.778-0.006-0.07%8.7728.817
2020-05-06Miércoles8.766-0.012-0.14%8.7638.833
2020-05-07Jueves8.755-0.011-0.13%8.6958.802
2020-05-08Viernes8.776+0.021+0.24%8.7438.822
2020-05-11Lunes8.752-0.023-0.27%8.7148.806
2020-05-12Martes8.681-0.071-0.81%8.6808.770
2020-05-13Miércoles8.672-0.010-0.11%8.6598.749
2020-05-14Jueves8.673+0.001+0.01%8.6408.684
2020-05-15Viernes8.595-0.077-0.89%8.5948.685
2020-05-18Lunes8.667+0.071+0.83%8.5768.694
2020-05-19Martes8.696+0.029+0.33%8.6638.730
2020-05-20Miércoles8.681-0.015-0.17%8.6718.726
2020-05-21Jueves8.695+0.014+0.16%8.6528.713
2020-05-22Viernes8.674-0.020-0.23%8.6728.713
2020-05-25Lunes8.693+0.019+0.22%8.6738.710
2020-05-26Martes8.797+0.104+1.20%8.6928.824
2020-05-27Miércoles8.781-0.016-0.18%8.7508.838
2020-05-28Jueves8.801+0.020+0.23%8.7568.822
2020-05-29Viernes8.807+0.006+0.07%8.7728.847
2020-06-01Lunes8.900+0.092+1.05%8.7958.915
2020-06-02Martes8.909+0.009+0.10%8.8828.940
2020-06-03Miércoles8.941+0.033+0.36%8.9088.982
2020-06-04Jueves8.951+0.010+0.11%8.9008.983
2020-06-05Viernes8.966+0.015+0.17%8.9429.026
2020-06-08Lunes8.995+0.028+0.31%8.9339.016
2020-06-09Martes9.006+0.011+0.12%8.9439.023
2020-06-10Miércoles8.998-0.008-0.09%8.9839.048
2020-06-11Jueves8.901-0.097-1.08%8.8929.007
2020-06-12Viernes8.879-0.022-0.24%8.8368.954
2020-06-15Lunes8.934+0.055+0.62%8.8388.940
2020-06-16Martes8.909-0.025-0.28%8.8978.978
2020-06-17Miércoles8.893-0.016-0.18%8.8658.924
2020-06-18Jueves8.804-0.089-1.00%8.7948.905
2020-06-19Viernes8.737-0.068-0.77%8.7298.825
2020-06-22Lunes8.807+0.071+0.81%8.7238.820
2020-06-23Martes8.834+0.027+0.30%8.7848.847
2020-06-24Miércoles8.788-0.046-0.53%8.7878.865
2020-06-25Jueves8.785-0.002-0.02%8.7698.823
2020-06-26Viernes8.728-0.057-0.65%8.7168.804
2020-06-29Lunes8.705-0.023-0.27%8.6758.769
2020-06-30Martes8.760+0.055+0.63%8.6678.763
2020-07-01Miércoles8.817+0.057+0.65%8.7318.833
2020-07-02Jueves8.809-0.008-0.09%8.8028.857
2020-07-03Viernes8.820+0.011+0.13%8.7878.829
2020-07-06Lunes8.764-0.056-0.64%8.7598.826
2020-07-07Martes8.794+0.030+0.35%8.7528.835
2020-07-08Miércoles8.832+0.038+0.44%8.7768.843
2020-07-09Jueves8.813-0.019-0.22%8.8098.853
2020-07-10Viernes8.833+0.020+0.22%8.7998.864
2020-07-13Lunes8.782-0.051-0.57%8.7818.867
2020-07-14Martes8.791+0.009+0.10%8.7568.806
2020-07-15Miércoles8.792+0.0004+0.005%8.7888.840
2020-07-16Jueves8.769-0.022-0.25%8.7628.824
2020-07-17Viernes8.784+0.015+0.17%8.7558.802
2020-07-20Lunes8.840+0.056+0.64%8.7548.846
2020-07-21Martes8.885+0.044+0.50%8.8378.913
2020-07-22Miércoles8.911+0.026+0.29%8.8508.921
2020-07-23Jueves8.922+0.011+0.12%8.8788.938
2020-07-24Viernes8.972+0.050+0.56%8.9148.985
2020-07-27Lunes9.010+0.039+0.43%8.9659.028
2020-07-28Martes9.051+0.040+0.45%8.9939.068
2020-07-29Miércoles9.098+0.048+0.53%9.0429.112
2020-07-30Jueves9.176+0.077+0.85%9.0669.184
2020-07-31Viernes9.125-0.051-0.56%9.1169.207
2020-08-03Lunes9.124-0.0005-0.01%9.0829.151
2020-08-04Martes9.112-0.012-0.14%9.0639.154
2020-08-05Miércoles9.094-0.018-0.20%9.0769.130
2020-08-06Jueves9.139+0.045+0.50%9.0959.161
2020-08-07Viernes9.093-0.047-0.51%9.0689.149
2020-08-10Lunes9.098+0.006+0.06%9.0769.123
2020-08-11Martes9.057-0.041-0.45%9.0599.122
2020-08-12Miércoles9.039-0.018-0.19%9.0299.079
2020-08-13Jueves9.071+0.031+0.35%9.0399.115
2020-08-14Viernes9.094+0.023+0.25%9.0639.135
2020-08-17Lunes9.082-0.011-0.13%9.0709.113
2020-08-18Martes9.162+0.080+0.88%9.0789.172
2020-08-19Miércoles9.063-0.099-1.08%9.0629.182
2020-08-20Jueves9.135+0.072+0.80%9.0429.147
2020-08-21Viernes9.054-0.082-0.89%9.0329.156
2020-08-24Lunes9.037-0.016-0.18%9.0319.090
2020-08-25Martes9.089+0.052+0.57%9.0339.105
2020-08-26Miércoles9.094+0.006+0.06%9.0479.103
2020-08-27Jueves9.097+0.003+0.03%9.0679.137
2020-08-28Viernes9.164+0.066+0.73%9.0829.171
2020-08-31Lunes9.154-0.009-0.10%9.1079.178
2020-09-01Martes9.135-0.019-0.21%9.1289.195
2020-09-02Miércoles9.127-0.007-0.08%9.0839.152
2020-09-03Jueves9.088-0.039-0.43%9.0589.135
2020-09-04Viernes9.086-0.002-0.02%9.0209.107
2020-09-07Lunes8.992-0.094-1.03%8.9769.090
2020-09-08Martes8.883-0.110-1.22%8.8869.002
2020-09-09Miércoles8.880-0.003-0.03%8.8208.900
2020-09-10Jueves8.749-0.131-1.48%8.7308.917
2020-09-11Viernes8.742-0.007-0.08%8.7248.797
2020-09-14Lunes8.745+0.003+0.04%8.7318.803
2020-09-15Martes8.737-0.008-0.09%8.7088.755
2020-09-16Miércoles8.755+0.018+0.21%8.7138.794
2020-09-17Jueves8.772+0.017+0.19%8.7088.794
2020-09-18Viernes8.740-0.032-0.36%8.7428.794
2020-09-21Lunes8.719-0.021-0.24%8.6938.772
2020-09-22Martes8.629-0.090-1.03%8.6188.727
2020-09-23Miércoles8.662+0.033+0.39%8.6088.701
2020-09-24Jueves8.704+0.042+0.48%8.6558.729
2020-09-25Viernes8.695-0.010-0.11%8.6598.727
2020-09-28Lunes8.740+0.045+0.52%8.6968.807
2020-09-29Martes8.765+0.025+0.28%8.7408.792
2020-09-30Miércoles8.771+0.006+0.07%8.7178.789
2020-10-01Jueves8.751-0.019-0.22%8.7058.814
2020-10-02Viernes8.783+0.032+0.36%8.7178.798
2020-10-05Lunes8.811+0.028+0.32%8.7598.822
2020-10-06Martes8.743-0.068-0.77%8.7378.833
2020-10-07Miércoles8.771+0.028+0.32%8.7238.781
2020-10-08Jueves8.781+0.010+0.12%8.7548.809
2020-10-09Viernes8.732-0.049-0.56%8.6618.799
2020-10-12Lunes8.810+0.078+0.90%8.7168.826
2020-10-13Martes8.724-0.086-0.98%8.7188.821
2020-10-14Miércoles8.735+0.011+0.12%8.6748.776
2020-10-15Jueves8.683-0.053-0.60%8.6708.756
2020-10-16Viernes8.647-0.036-0.41%8.6168.692
2020-10-19Lunes8.649+0.002+0.03%8.6338.708
2020-10-20Martes8.640-0.009-0.10%8.6278.671
2020-10-21Miércoles8.744+0.104+1.20%8.6258.765
2020-10-22Jueves8.741-0.003-0.03%8.7308.768
2020-10-23Viernes8.716-0.025-0.28%8.6968.763
2020-10-26Lunes8.741+0.025+0.28%8.6928.762
2020-10-27Martes8.745+0.004+0.04%8.7268.771
2020-10-28Miércoles8.737-0.008-0.09%8.6788.769
2020-10-29Jueves8.679-0.058-0.67%8.6498.747
2020-10-30Viernes8.660-0.018-0.21%8.6258.689
2020-11-02Lunes8.640-0.020-0.23%8.6088.670
2020-11-03Martes8.717+0.077+0.90%8.6338.734
2020-11-04Miércoles8.634-0.084-0.96%8.6258.775
2020-11-05Jueves8.679+0.045+0.52%8.5978.691
2020-11-06Viernes8.694+0.015+0.17%8.6608.721
2020-11-09Lunes8.724+0.030+0.35%8.6338.741
2020-11-10Martes8.776+0.053+0.60%8.7068.789
2020-11-11Miércoles8.766-0.011-0.12%8.7438.805
2020-11-12Jueves8.670-0.096-1.09%8.6678.773
2020-11-13Viernes8.708+0.038+0.43%8.6718.723
2020-11-16Lunes8.684-0.024-0.28%8.6648.737
2020-11-17Martes8.680-0.003-0.04%8.6578.714
2020-11-18Miércoles8.703+0.023+0.26%8.6748.737
2020-11-19Jueves8.724+0.021+0.25%8.6778.743
2020-11-20Viernes8.714-0.010-0.12%8.7048.739
2020-11-23Lunes8.773+0.059+0.68%8.7118.805
2020-11-24Martes8.805+0.032+0.36%8.7598.810
2020-11-25Miércoles8.799-0.006-0.07%8.7478.813
2020-11-26Jueves8.780-0.019-0.22%8.7598.812
2020-11-27Viernes8.752-0.027-0.31%8.7398.810
2020-11-30Lunes8.760+0.008+0.09%8.7488.806
2020-12-01Martes8.814+0.054+0.62%8.7508.834
2020-12-02Miércoles8.769-0.045-0.51%8.7238.829
2020-12-03Jueves8.795+0.026+0.29%8.7568.833
2020-12-04Viernes8.775-0.020-0.23%8.7638.846
2020-12-07Lunes8.734-0.041-0.46%8.6508.787
2020-12-08Martes8.720-0.014-0.15%8.6798.746
2020-12-09Miércoles8.762+0.042+0.48%8.7128.811
2020-12-10Jueves8.698-0.064-0.73%8.6678.777
2020-12-11Viernes8.654-0.044-0.51%8.5988.717
2020-12-14Lunes8.723+0.069+0.80%8.6898.798
2020-12-15Martes8.802+0.079+0.90%8.6938.809
2020-12-16Miércoles8.824+0.022+0.25%8.7838.855
2020-12-17Jueves8.872+0.048+0.55%8.8168.903
2020-12-18Viernes8.835-0.037-0.42%8.8098.880
2020-12-21Lunes8.813-0.022-0.25%8.6448.841
2020-12-22Martes8.741-0.072-0.82%8.7058.823
2020-12-23Miércoles8.824+0.083+0.95%8.7368.874
2020-12-24Jueves8.848+0.024+0.27%8.8238.896
2020-12-25Viernes8.862+0.014+0.16%8.8438.870
2020-12-28Lunes8.788-0.073-0.82%8.7798.882
2020-12-29Martes8.816+0.027+0.31%8.7908.834
2020-12-30Miércoles8.883+0.067+0.76%8.8128.889
2020-12-31Jueves8.922+0.039+0.44%8.8778.954