Al finalizar el 2021 la libra esterlina cotizó a 8.594 yuanes chinos. El precio bajó 0.326 yuanes (-3.66%) desde el inicio del año, cuando cotizaba a £8.92. El precio promedio fue de ¥8.872.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 8.920 yuanes chinos, fluctuando entre 8.924 y 8.931 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 8.920 | -0.001 | -0.01% | 8.924 | 8.931 |
| 2021-01-04 | Lunes | 8.766 | -0.155 | -1.73% | 8.750 | 8.932 |
| 2021-01-05 | Martes | 8.793 | +0.027 | +0.31% | 8.738 | 8.808 |
| 2021-01-06 | Miércoles | 8.792 | -0.001 | -0.01% | 8.741 | 8.825 |
| 2021-01-07 | Jueves | 8.783 | -0.009 | -0.10% | 8.759 | 8.811 |
| 2021-01-08 | Viernes | 8.782 | -0.001 | -0.02% | 8.764 | 8.812 |
| 2021-01-11 | Lunes | 8.758 | -0.024 | -0.28% | 8.719 | 8.786 |
| 2021-01-12 | Martes | 8.830 | +0.072 | +0.82% | 8.744 | 8.837 |
| 2021-01-13 | Miércoles | 8.820 | -0.010 | -0.11% | 8.804 | 8.862 |
| 2021-01-14 | Jueves | 8.860 | +0.040 | +0.46% | 8.808 | 8.877 |
| 2021-01-15 | Viernes | 8.804 | -0.057 | -0.64% | 8.796 | 8.870 |
| 2021-01-18 | Lunes | 8.817 | +0.013 | +0.15% | 8.780 | 8.823 |
| 2021-01-19 | Martes | 8.828 | +0.011 | +0.12% | 8.811 | 8.836 |
| 2021-01-20 | Miércoles | 8.827 | -0.001 | -0.01% | 8.809 | 8.872 |
| 2021-01-21 | Jueves | 8.870 | +0.043 | +0.49% | 8.827 | 8.887 |
| 2021-01-22 | Viernes | 8.869 | -0.002 | -0.02% | 8.840 | 8.881 |
| 2021-01-25 | Lunes | 8.859 | -0.010 | -0.11% | 8.843 | 8.889 |
| 2021-01-26 | Martes | 8.879 | +0.020 | +0.23% | 8.812 | 8.887 |
| 2021-01-27 | Miércoles | 8.870 | -0.009 | -0.10% | 8.854 | 8.903 |
| 2021-01-28 | Jueves | 8.848 | -0.023 | -0.26% | 8.819 | 8.880 |
| 2021-01-29 | Viernes | 8.802 | -0.046 | -0.52% | 8.799 | 8.871 |
| 2021-02-01 | Lunes | 8.834 | +0.033 | +0.37% | 8.802 | 8.891 |
| 2021-02-02 | Martes | 8.821 | -0.014 | -0.15% | 8.787 | 8.854 |
| 2021-02-03 | Miércoles | 8.811 | -0.010 | -0.11% | 8.796 | 8.840 |
| 2021-02-04 | Jueves | 8.847 | +0.035 | +0.40% | 8.767 | 8.856 |
| 2021-02-05 | Viernes | 8.880 | +0.034 | +0.38% | 8.840 | 8.886 |
| 2021-02-08 | Lunes | 8.853 | -0.027 | -0.30% | 8.830 | 8.886 |
| 2021-02-09 | Martes | 8.889 | +0.035 | +0.40% | 8.854 | 8.894 |
| 2021-02-10 | Miércoles | 8.930 | +0.041 | +0.46% | 8.882 | 8.952 |
| 2021-02-11 | Jueves | 8.916 | -0.014 | -0.15% | 8.913 | 8.951 |
| 2021-02-12 | Viernes | 8.933 | +0.017 | +0.20% | 8.896 | 8.953 |
| 2021-02-15 | Lunes | 8.973 | +0.040 | +0.45% | 8.942 | 8.990 |
| 2021-02-16 | Martes | 8.971 | -0.002 | -0.02% | 8.957 | 9.011 |
| 2021-02-17 | Miércoles | 8.938 | -0.033 | -0.37% | 8.931 | 8.985 |
| 2021-02-18 | Jueves | 9.063 | +0.124 | +1.39% | 8.931 | 9.072 |
| 2021-02-19 | Viernes | 9.047 | -0.016 | -0.18% | 9.022 | 9.072 |
| 2021-02-22 | Lunes | 9.087 | +0.040 | +0.44% | 9.039 | 9.107 |
| 2021-02-23 | Martes | 9.121 | +0.034 | +0.37% | 9.082 | 9.129 |
| 2021-02-24 | Miércoles | 9.128 | +0.007 | +0.08% | 9.092 | 9.206 |
| 2021-02-25 | Jueves | 9.044 | -0.083 | -0.91% | 9.037 | 9.155 |
| 2021-02-26 | Viernes | 9.018 | -0.026 | -0.29% | 8.972 | 9.074 |
| 2021-03-01 | Lunes | 8.998 | -0.020 | -0.22% | 8.990 | 9.065 |
| 2021-03-02 | Martes | 9.028 | +0.030 | +0.33% | 8.966 | 9.045 |
| 2021-03-03 | Miércoles | 9.024 | -0.004 | -0.04% | 9.002 | 9.056 |
| 2021-03-04 | Jueves | 8.989 | -0.036 | -0.39% | 8.980 | 9.069 |
| 2021-03-05 | Viernes | 8.991 | +0.002 | +0.03% | 8.948 | 9.005 |
| 2021-03-08 | Lunes | 9.020 | +0.029 | +0.32% | 8.972 | 9.046 |
| 2021-03-09 | Martes | 9.037 | +0.017 | +0.19% | 9.007 | 9.065 |
| 2021-03-10 | Miércoles | 9.061 | +0.023 | +0.26% | 9.018 | 9.069 |
| 2021-03-11 | Jueves | 9.084 | +0.023 | +0.26% | 9.041 | 9.089 |
| 2021-03-12 | Viernes | 9.061 | -0.023 | -0.26% | 9.018 | 9.095 |
| 2021-03-15 | Lunes | 9.030 | -0.031 | -0.34% | 9.004 | 9.080 |
| 2021-03-16 | Martes | 9.036 | +0.006 | +0.06% | 8.975 | 9.047 |
| 2021-03-17 | Miércoles | 9.080 | +0.044 | +0.49% | 9.009 | 9.087 |
| 2021-03-18 | Jueves | 9.056 | -0.025 | -0.27% | 9.042 | 9.100 |
| 2021-03-19 | Viernes | 9.025 | -0.030 | -0.33% | 9.005 | 9.083 |
| 2021-03-22 | Lunes | 9.021 | -0.005 | -0.05% | 8.992 | 9.033 |
| 2021-03-23 | Martes | 8.960 | -0.061 | -0.68% | 8.953 | 9.025 |
| 2021-03-24 | Miércoles | 8.925 | -0.034 | -0.38% | 8.921 | 8.968 |
| 2021-03-25 | Jueves | 8.988 | +0.063 | +0.70% | 8.925 | 8.999 |
| 2021-03-26 | Viernes | 9.017 | +0.029 | +0.32% | 8.987 | 9.036 |
| 2021-03-29 | Lunes | 9.037 | +0.020 | +0.22% | 9.004 | 9.089 |
| 2021-03-30 | Martes | 9.029 | -0.008 | -0.09% | 9.009 | 9.060 |
| 2021-03-31 | Miércoles | 9.028 | -0.001 | -0.01% | 9.001 | 9.051 |
| 2021-04-01 | Jueves | 9.079 | +0.051 | +0.56% | 9.025 | 9.086 |
| 2021-04-02 | Viernes | 9.080 | +0.001 | +0.01% | 9.067 | 9.092 |
| 2021-04-05 | Lunes | 9.123 | +0.043 | +0.48% | 9.071 | 9.138 |
| 2021-04-06 | Martes | 9.036 | -0.087 | -0.95% | 9.026 | 9.139 |
| 2021-04-07 | Miércoles | 8.984 | -0.052 | -0.58% | 8.979 | 9.056 |
| 2021-04-08 | Jueves | 8.996 | +0.012 | +0.13% | 8.984 | 9.025 |
| 2021-04-09 | Viernes | 8.981 | -0.015 | -0.16% | 8.964 | 9.011 |
| 2021-04-12 | Lunes | 8.992 | +0.011 | +0.12% | 8.960 | 9.020 |
| 2021-04-13 | Martes | 8.995 | +0.003 | +0.03% | 8.965 | 9.019 |
| 2021-04-14 | Miércoles | 8.997 | +0.002 | +0.03% | 8.980 | 9.024 |
| 2021-04-15 | Jueves | 8.989 | -0.009 | -0.10% | 8.980 | 9.016 |
| 2021-04-16 | Viernes | 9.018 | +0.029 | +0.32% | 8.955 | 9.028 |
| 2021-04-19 | Lunes | 9.101 | +0.083 | +0.92% | 9.006 | 9.110 |
| 2021-04-20 | Martes | 9.056 | -0.045 | -0.49% | 9.051 | 9.111 |
| 2021-04-21 | Miércoles | 9.039 | -0.017 | -0.19% | 9.019 | 9.067 |
| 2021-04-22 | Jueves | 8.981 | -0.058 | -0.64% | 8.972 | 9.049 |
| 2021-04-23 | Viernes | 9.011 | +0.030 | +0.33% | 8.980 | 9.024 |
| 2021-04-26 | Lunes | 9.012 | +0.002 | +0.02% | 8.993 | 9.042 |
| 2021-04-27 | Martes | 9.019 | +0.007 | +0.08% | 8.986 | 9.030 |
| 2021-04-28 | Miércoles | 9.024 | +0.005 | +0.05% | 8.987 | 9.039 |
| 2021-04-29 | Jueves | 9.021 | -0.003 | -0.04% | 9.009 | 9.051 |
| 2021-04-30 | Viernes | 8.942 | -0.079 | -0.87% | 8.934 | 9.035 |
| 2021-05-03 | Lunes | 9.003 | +0.061 | +0.69% | 8.933 | 9.019 |
| 2021-05-04 | Martes | 8.988 | -0.015 | -0.17% | 8.958 | 9.009 |
| 2021-05-05 | Miércoles | 8.999 | +0.012 | +0.13% | 8.982 | 9.016 |
| 2021-05-06 | Jueves | 8.970 | -0.029 | -0.33% | 8.964 | 9.024 |
| 2021-05-07 | Viernes | 8.985 | +0.015 | +0.17% | 8.961 | 9.010 |
| 2021-05-10 | Lunes | 9.059 | +0.073 | +0.82% | 8.991 | 9.084 |
| 2021-05-11 | Martes | 9.091 | +0.032 | +0.35% | 9.055 | 9.108 |
| 2021-05-12 | Miércoles | 9.073 | -0.018 | -0.19% | 9.071 | 9.116 |
| 2021-05-13 | Jueves | 9.063 | -0.010 | -0.11% | 9.041 | 9.086 |
| 2021-05-14 | Viernes | 9.073 | +0.010 | +0.11% | 9.038 | 9.086 |
| 2021-05-17 | Lunes | 9.101 | +0.027 | +0.30% | 9.062 | 9.110 |
| 2021-05-18 | Martes | 9.115 | +0.014 | +0.15% | 9.098 | 9.136 |
| 2021-05-19 | Miércoles | 9.081 | -0.034 | -0.37% | 9.073 | 9.135 |
| 2021-05-20 | Jueves | 9.129 | +0.048 | +0.53% | 9.074 | 9.133 |
| 2021-05-21 | Viernes | 9.102 | -0.027 | -0.30% | 9.098 | 9.155 |
| 2021-05-24 | Lunes | 9.084 | -0.018 | -0.19% | 9.074 | 9.115 |
| 2021-05-25 | Martes | 9.071 | -0.014 | -0.15% | 9.048 | 9.102 |
| 2021-05-26 | Miércoles | 9.022 | -0.049 | -0.54% | 9.020 | 9.075 |
| 2021-05-27 | Jueves | 9.066 | +0.043 | +0.48% | 8.994 | 9.077 |
| 2021-05-28 | Viernes | 9.034 | -0.031 | -0.35% | 9.010 | 9.072 |
| 2021-05-31 | Lunes | 9.049 | +0.015 | +0.17% | 9.008 | 9.060 |
| 2021-06-01 | Martes | 9.025 | -0.025 | -0.27% | 9.028 | 9.083 |
| 2021-06-02 | Miércoles | 9.040 | +0.015 | +0.17% | 9.012 | 9.055 |
| 2021-06-03 | Jueves | 9.032 | -0.008 | -0.09% | 9.021 | 9.078 |
| 2021-06-04 | Viernes | 9.051 | +0.019 | +0.21% | 9.020 | 9.086 |
| 2021-06-07 | Lunes | 9.069 | +0.018 | +0.20% | 9.027 | 9.078 |
| 2021-06-08 | Martes | 9.059 | -0.009 | -0.10% | 9.032 | 9.076 |
| 2021-06-09 | Miércoles | 9.017 | -0.043 | -0.47% | 9.011 | 9.071 |
| 2021-06-10 | Jueves | 9.061 | +0.044 | +0.49% | 8.991 | 9.065 |
| 2021-06-11 | Viernes | 9.023 | -0.038 | -0.41% | 9.019 | 9.065 |
| 2021-06-14 | Lunes | 9.025 | +0.002 | +0.02% | 9.003 | 9.038 |
| 2021-06-15 | Martes | 9.020 | -0.005 | -0.05% | 8.980 | 9.047 |
| 2021-06-16 | Miércoles | 8.947 | -0.073 | -0.81% | 8.944 | 9.045 |
| 2021-06-17 | Jueves | 8.975 | +0.027 | +0.31% | 8.937 | 9.001 |
| 2021-06-18 | Viernes | 8.910 | -0.064 | -0.72% | 8.898 | 8.992 |
| 2021-06-21 | Lunes | 9.006 | +0.096 | +1.08% | 8.902 | 9.013 |
| 2021-06-22 | Martes | 9.039 | +0.033 | +0.36% | 8.972 | 9.051 |
| 2021-06-23 | Miércoles | 9.035 | -0.004 | -0.04% | 9.018 | 9.067 |
| 2021-06-24 | Jueves | 9.008 | -0.027 | -0.30% | 8.984 | 9.055 |
| 2021-06-25 | Viernes | 8.957 | -0.051 | -0.56% | 8.955 | 9.015 |
| 2021-06-28 | Lunes | 8.962 | +0.005 | +0.06% | 8.955 | 9.000 |
| 2021-06-29 | Martes | 8.942 | -0.020 | -0.22% | 8.928 | 8.968 |
| 2021-06-30 | Miércoles | 8.928 | -0.015 | -0.17% | 8.910 | 8.962 |
| 2021-07-01 | Jueves | 8.904 | -0.024 | -0.27% | 8.897 | 8.940 |
| 2021-07-02 | Viernes | 8.945 | +0.041 | +0.46% | 8.894 | 8.962 |
| 2021-07-05 | Lunes | 8.948 | +0.003 | +0.03% | 8.928 | 8.960 |
| 2021-07-06 | Martes | 8.936 | -0.012 | -0.14% | 8.923 | 8.980 |
| 2021-07-07 | Miércoles | 8.931 | -0.005 | -0.05% | 8.903 | 8.950 |
| 2021-07-08 | Jueves | 8.946 | +0.015 | +0.17% | 8.916 | 8.952 |
| 2021-07-09 | Viernes | 9.005 | +0.059 | +0.66% | 8.927 | 9.012 |
| 2021-07-12 | Lunes | 8.987 | -0.018 | -0.19% | 8.959 | 9.013 |
| 2021-07-13 | Martes | 8.934 | -0.053 | -0.59% | 8.924 | 8.998 |
| 2021-07-14 | Miércoles | 8.965 | +0.030 | +0.34% | 8.928 | 8.977 |
| 2021-07-15 | Jueves | 8.929 | -0.036 | -0.40% | 8.919 | 8.979 |
| 2021-07-16 | Viernes | 8.918 | -0.010 | -0.12% | 8.915 | 8.966 |
| 2021-07-19 | Lunes | 8.872 | -0.046 | -0.52% | 8.862 | 8.933 |
| 2021-07-20 | Martes | 8.836 | -0.036 | -0.41% | 8.797 | 8.880 |
| 2021-07-21 | Miércoles | 8.865 | +0.030 | +0.34% | 8.798 | 8.877 |
| 2021-07-22 | Jueves | 8.905 | +0.039 | +0.44% | 8.855 | 8.917 |
| 2021-07-23 | Viernes | 8.906 | +0.001 | +0.02% | 8.884 | 8.922 |
| 2021-07-26 | Lunes | 8.956 | +0.050 | +0.56% | 8.905 | 8.969 |
| 2021-07-27 | Martes | 9.033 | +0.076 | +0.85% | 8.945 | 9.047 |
| 2021-07-28 | Miércoles | 9.021 | -0.012 | -0.13% | 8.986 | 9.044 |
| 2021-07-29 | Jueves | 9.014 | -0.007 | -0.08% | 9.005 | 9.033 |
| 2021-07-30 | Viernes | 8.981 | -0.032 | -0.36% | 8.973 | 9.037 |
| 2021-08-02 | Lunes | 8.970 | -0.011 | -0.13% | 8.966 | 9.004 |
| 2021-08-03 | Martes | 9.002 | +0.032 | +0.36% | 8.968 | 9.010 |
| 2021-08-04 | Miércoles | 8.980 | -0.022 | -0.25% | 8.978 | 9.013 |
| 2021-08-05 | Jueves | 8.999 | +0.019 | +0.21% | 8.970 | 9.016 |
| 2021-08-06 | Viernes | 8.992 | -0.007 | -0.07% | 8.986 | 9.013 |
| 2021-08-09 | Lunes | 8.979 | -0.013 | -0.15% | 8.971 | 9.006 |
| 2021-08-10 | Martes | 8.978 | -0.001 | -0.01% | 8.965 | 8.994 |
| 2021-08-11 | Miércoles | 8.987 | +0.009 | +0.10% | 8.953 | 8.999 |
| 2021-08-12 | Jueves | 8.943 | -0.044 | -0.48% | 8.937 | 8.991 |
| 2021-08-13 | Viernes | 8.979 | +0.036 | +0.40% | 8.935 | 8.988 |
| 2021-08-16 | Lunes | 8.967 | -0.012 | -0.13% | 8.953 | 8.990 |
| 2021-08-17 | Martes | 8.910 | -0.057 | -0.64% | 8.903 | 8.970 |
| 2021-08-18 | Miércoles | 8.919 | +0.009 | +0.10% | 8.900 | 8.940 |
| 2021-08-19 | Jueves | 8.857 | -0.062 | -0.70% | 8.854 | 8.923 |
| 2021-08-20 | Viernes | 8.855 | -0.002 | -0.02% | 8.840 | 8.868 |
| 2021-08-23 | Lunes | 8.889 | +0.034 | +0.38% | 8.850 | 8.901 |
| 2021-08-24 | Martes | 8.883 | -0.007 | -0.07% | 8.868 | 8.909 |
| 2021-08-25 | Miércoles | 8.910 | +0.027 | +0.31% | 8.873 | 8.916 |
| 2021-08-26 | Jueves | 8.878 | -0.032 | -0.35% | 8.872 | 8.922 |
| 2021-08-27 | Viernes | 8.902 | +0.024 | +0.27% | 8.866 | 8.926 |
| 2021-08-30 | Lunes | 8.896 | -0.007 | -0.08% | 8.884 | 8.913 |
| 2021-08-31 | Martes | 8.886 | -0.010 | -0.11% | 8.877 | 8.924 |
| 2021-09-01 | Miércoles | 8.892 | +0.007 | +0.07% | 8.871 | 8.917 |
| 2021-09-02 | Jueves | 8.928 | +0.035 | +0.40% | 8.893 | 8.936 |
| 2021-09-03 | Viernes | 8.947 | +0.019 | +0.21% | 8.904 | 8.965 |
| 2021-09-06 | Lunes | 8.929 | -0.018 | -0.20% | 8.924 | 8.951 |
| 2021-09-07 | Martes | 8.914 | -0.014 | -0.16% | 8.898 | 8.950 |
| 2021-09-08 | Miércoles | 8.896 | -0.019 | -0.21% | 8.868 | 8.917 |
| 2021-09-09 | Jueves | 8.926 | +0.030 | +0.33% | 8.885 | 8.949 |
| 2021-09-10 | Viernes | 8.918 | -0.008 | -0.09% | 8.910 | 8.946 |
| 2021-09-13 | Lunes | 8.926 | +0.008 | +0.09% | 8.906 | 8.940 |
| 2021-09-14 | Martes | 8.891 | -0.035 | -0.39% | 8.888 | 8.962 |
| 2021-09-15 | Miércoles | 8.899 | +0.009 | +0.10% | 8.884 | 8.913 |
| 2021-09-16 | Jueves | 8.902 | +0.003 | +0.03% | 8.883 | 8.925 |
| 2021-09-17 | Viernes | 8.885 | -0.018 | -0.20% | 8.876 | 8.916 |
| 2021-09-20 | Lunes | 8.831 | -0.054 | -0.61% | 8.820 | 8.894 |
| 2021-09-21 | Martes | 8.831 | +0.001 | +0.01% | 8.820 | 8.855 |
| 2021-09-22 | Miércoles | 8.799 | -0.032 | -0.36% | 8.795 | 8.852 |
| 2021-09-23 | Jueves | 8.859 | +0.060 | +0.68% | 8.796 | 8.883 |
| 2021-09-24 | Viernes | 8.841 | -0.018 | -0.21% | 8.833 | 8.874 |
| 2021-09-27 | Lunes | 8.842 | +0.001 | +0.01% | 8.822 | 8.868 |
| 2021-09-28 | Martes | 8.742 | -0.100 | -1.13% | 8.733 | 8.857 |
| 2021-09-29 | Miércoles | 8.684 | -0.058 | -0.66% | 8.678 | 8.767 |
| 2021-09-30 | Jueves | 8.683 | -0.001 | -0.01% | 8.669 | 8.715 |
| 2021-10-01 | Viernes | 8.730 | +0.047 | +0.54% | 8.660 | 8.752 |
| 2021-10-04 | Lunes | 8.772 | +0.042 | +0.48% | 8.724 | 8.794 |
| 2021-10-05 | Martes | 8.784 | +0.012 | +0.14% | 8.757 | 8.799 |
| 2021-10-06 | Miércoles | 8.753 | -0.032 | -0.36% | 8.731 | 8.791 |
| 2021-10-07 | Jueves | 8.776 | +0.024 | +0.27% | 8.748 | 8.793 |
| 2021-10-08 | Viernes | 8.770 | -0.006 | -0.07% | 8.757 | 8.805 |
| 2021-10-11 | Lunes | 8.769 | -0.001 | -0.01% | 8.762 | 8.805 |
| 2021-10-12 | Martes | 8.760 | -0.009 | -0.10% | 8.750 | 8.796 |
| 2021-10-13 | Miércoles | 8.778 | +0.017 | +0.20% | 8.754 | 8.795 |
| 2021-10-14 | Jueves | 8.803 | +0.025 | +0.29% | 8.777 | 8.843 |
| 2021-10-15 | Viernes | 8.847 | +0.044 | +0.50% | 8.797 | 8.865 |
| 2021-10-18 | Lunes | 8.824 | -0.023 | -0.26% | 8.813 | 8.860 |
| 2021-10-19 | Martes | 8.802 | -0.021 | -0.24% | 8.799 | 8.847 |
| 2021-10-20 | Miércoles | 8.839 | +0.036 | +0.41% | 8.786 | 8.847 |
| 2021-10-21 | Jueves | 8.816 | -0.023 | -0.26% | 8.807 | 8.844 |
| 2021-10-22 | Viernes | 8.779 | -0.037 | -0.42% | 8.770 | 8.835 |
| 2021-10-25 | Lunes | 8.792 | +0.013 | +0.15% | 8.775 | 8.803 |
| 2021-10-26 | Martes | 8.786 | -0.006 | -0.07% | 8.777 | 8.826 |
| 2021-10-27 | Miércoles | 8.786 | +0.001 | +0.01% | 8.762 | 8.799 |
| 2021-10-28 | Jueves | 8.812 | +0.026 | +0.29% | 8.772 | 8.831 |
| 2021-10-29 | Viernes | 8.769 | -0.043 | -0.49% | 8.755 | 8.831 |
| 2021-11-01 | Lunes | 8.741 | -0.029 | -0.33% | 8.727 | 8.770 |
| 2021-11-02 | Martes | 8.712 | -0.028 | -0.32% | 8.707 | 8.752 |
| 2021-11-03 | Miércoles | 8.766 | +0.054 | +0.62% | 8.703 | 8.773 |
| 2021-11-04 | Jueves | 8.635 | -0.131 | -1.50% | 8.618 | 8.776 |
| 2021-11-05 | Viernes | 8.634 | -0.001 | -0.01% | 8.591 | 8.647 |
| 2021-11-08 | Lunes | 8.665 | +0.031 | +0.36% | 8.603 | 8.682 |
| 2021-11-09 | Martes | 8.663 | -0.001 | -0.02% | 8.645 | 8.696 |
| 2021-11-10 | Miércoles | 8.561 | -0.102 | -1.18% | 8.561 | 8.674 |
| 2021-11-11 | Jueves | 8.544 | -0.017 | -0.20% | 8.537 | 8.603 |
| 2021-11-12 | Viernes | 8.556 | +0.012 | +0.14% | 8.534 | 8.566 |
| 2021-11-15 | Lunes | 8.564 | +0.008 | +0.09% | 8.549 | 8.586 |
| 2021-11-16 | Martes | 8.582 | +0.018 | +0.22% | 8.550 | 8.603 |
| 2021-11-17 | Miércoles | 8.597 | +0.015 | +0.17% | 8.560 | 8.610 |
| 2021-11-18 | Jueves | 8.615 | +0.018 | +0.22% | 8.595 | 8.626 |
| 2021-11-19 | Viernes | 8.591 | -0.024 | -0.28% | 8.565 | 8.625 |
| 2021-11-22 | Lunes | 8.552 | -0.039 | -0.45% | 8.546 | 8.597 |
| 2021-11-23 | Martes | 8.547 | -0.005 | -0.06% | 8.525 | 8.562 |
| 2021-11-24 | Miércoles | 8.516 | -0.031 | -0.36% | 8.512 | 8.555 |
| 2021-11-25 | Jueves | 8.506 | -0.010 | -0.12% | 8.495 | 8.533 |
| 2021-11-26 | Viernes | 8.525 | +0.019 | +0.22% | 8.486 | 8.546 |
| 2021-11-29 | Lunes | 8.503 | -0.022 | -0.26% | 8.487 | 8.534 |
| 2021-11-30 | Martes | 8.461 | -0.042 | -0.50% | 8.397 | 8.520 |
| 2021-12-01 | Miércoles | 8.455 | -0.006 | -0.08% | 8.445 | 8.504 |
| 2021-12-02 | Jueves | 8.484 | +0.030 | +0.35% | 8.451 | 8.502 |
| 2021-12-03 | Viernes | 8.436 | -0.048 | -0.57% | 8.422 | 8.487 |
| 2021-12-06 | Lunes | 8.457 | +0.021 | +0.25% | 8.422 | 8.477 |
| 2021-12-07 | Martes | 8.430 | -0.027 | -0.32% | 8.412 | 8.470 |
| 2021-12-08 | Miércoles | 8.379 | -0.050 | -0.60% | 8.359 | 8.438 |
| 2021-12-09 | Jueves | 8.430 | +0.051 | +0.61% | 8.364 | 8.434 |
| 2021-12-10 | Viernes | 8.450 | +0.020 | +0.24% | 8.399 | 8.457 |
| 2021-12-13 | Lunes | 8.409 | -0.041 | -0.49% | 8.408 | 8.450 |
| 2021-12-14 | Martes | 8.429 | +0.020 | +0.23% | 8.394 | 8.439 |
| 2021-12-15 | Miércoles | 8.445 | +0.016 | +0.19% | 8.387 | 8.455 |
| 2021-12-16 | Jueves | 8.481 | +0.036 | +0.42% | 8.428 | 8.517 |
| 2021-12-17 | Viernes | 8.439 | -0.042 | -0.49% | 8.435 | 8.506 |
| 2021-12-20 | Lunes | 8.420 | -0.019 | -0.22% | 8.398 | 8.447 |
| 2021-12-21 | Martes | 8.452 | +0.032 | +0.38% | 8.414 | 8.457 |
| 2021-12-22 | Miércoles | 8.502 | +0.050 | +0.59% | 8.435 | 8.513 |
| 2021-12-23 | Jueves | 8.540 | +0.038 | +0.45% | 8.499 | 8.562 |
| 2021-12-24 | Viernes | 8.523 | -0.018 | -0.21% | 8.522 | 8.548 |
| 2021-12-27 | Lunes | 8.562 | +0.039 | +0.46% | 8.524 | 8.569 |
| 2021-12-28 | Martes | 8.555 | -0.007 | -0.08% | 8.543 | 8.575 |
| 2021-12-29 | Miércoles | 8.589 | +0.033 | +0.39% | 8.536 | 8.598 |
| 2021-12-30 | Jueves | 8.595 | +0.006 | +0.07% | 8.573 | 8.620 |
| 2021-12-31 | Viernes | 8.594 | -0.001 | -0.01% | 8.547 | 8.618 |