Valor de la libra esterlina en China en 2021

Precio cierre ¥8.594
Precio promedio ¥8.872
Precio mínimo ¥8.359
Precio máximo ¥9.206
CNY9.13CNY9.13CNY8.98CNY8.98CNY8.83CNY8.83CNY8.68CNY8.68CNY8.53CNY8.53CNY8.38CNY8.38Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 la libra esterlina cotizó a 8.594 yuanes chinos. El precio bajó 0.326 yuanes (-3.66%) desde el inicio del año, cuando cotizaba a £8.92. El precio promedio fue de ¥8.872.

En el 2021:

  • El precio mínimo fue de ¥8.359 y se alcanzó el 8 de diciembre.
  • El precio máximo fue de ¥9.206 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 4 de enero, con una caída del 1.73%.
  • El día más alcista fue el 18 de febrero, con un alza del 1.39%.
  • El precio de la libra esterlina subió 122 días y bajó 139 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 12 y el 18 de noviembre, entre el 21 y el 27 de julio y entre el 5 y el 11 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes8.920-0.001-0.01%8.9248.931
2021-01-04Lunes8.766-0.155-1.73%8.7508.932
2021-01-05Martes8.793+0.027+0.31%8.7388.808
2021-01-06Miércoles8.792-0.001-0.01%8.7418.825
2021-01-07Jueves8.783-0.009-0.10%8.7598.811
2021-01-08Viernes8.782-0.001-0.02%8.7648.812
2021-01-11Lunes8.758-0.024-0.28%8.7198.786
2021-01-12Martes8.830+0.072+0.82%8.7448.837
2021-01-13Miércoles8.820-0.010-0.11%8.8048.862
2021-01-14Jueves8.860+0.040+0.46%8.8088.877
2021-01-15Viernes8.804-0.057-0.64%8.7968.870
2021-01-18Lunes8.817+0.013+0.15%8.7808.823
2021-01-19Martes8.828+0.011+0.12%8.8118.836
2021-01-20Miércoles8.827-0.001-0.01%8.8098.872
2021-01-21Jueves8.870+0.043+0.49%8.8278.887
2021-01-22Viernes8.869-0.002-0.02%8.8408.881
2021-01-25Lunes8.859-0.010-0.11%8.8438.889
2021-01-26Martes8.879+0.020+0.23%8.8128.887
2021-01-27Miércoles8.870-0.009-0.10%8.8548.903
2021-01-28Jueves8.848-0.023-0.26%8.8198.880
2021-01-29Viernes8.802-0.046-0.52%8.7998.871
2021-02-01Lunes8.834+0.033+0.37%8.8028.891
2021-02-02Martes8.821-0.014-0.15%8.7878.854
2021-02-03Miércoles8.811-0.010-0.11%8.7968.840
2021-02-04Jueves8.847+0.035+0.40%8.7678.856
2021-02-05Viernes8.880+0.034+0.38%8.8408.886
2021-02-08Lunes8.853-0.027-0.30%8.8308.886
2021-02-09Martes8.889+0.035+0.40%8.8548.894
2021-02-10Miércoles8.930+0.041+0.46%8.8828.952
2021-02-11Jueves8.916-0.014-0.15%8.9138.951
2021-02-12Viernes8.933+0.017+0.20%8.8968.953
2021-02-15Lunes8.973+0.040+0.45%8.9428.990
2021-02-16Martes8.971-0.002-0.02%8.9579.011
2021-02-17Miércoles8.938-0.033-0.37%8.9318.985
2021-02-18Jueves9.063+0.124+1.39%8.9319.072
2021-02-19Viernes9.047-0.016-0.18%9.0229.072
2021-02-22Lunes9.087+0.040+0.44%9.0399.107
2021-02-23Martes9.121+0.034+0.37%9.0829.129
2021-02-24Miércoles9.128+0.007+0.08%9.0929.206
2021-02-25Jueves9.044-0.083-0.91%9.0379.155
2021-02-26Viernes9.018-0.026-0.29%8.9729.074
2021-03-01Lunes8.998-0.020-0.22%8.9909.065
2021-03-02Martes9.028+0.030+0.33%8.9669.045
2021-03-03Miércoles9.024-0.004-0.04%9.0029.056
2021-03-04Jueves8.989-0.036-0.39%8.9809.069
2021-03-05Viernes8.991+0.002+0.03%8.9489.005
2021-03-08Lunes9.020+0.029+0.32%8.9729.046
2021-03-09Martes9.037+0.017+0.19%9.0079.065
2021-03-10Miércoles9.061+0.023+0.26%9.0189.069
2021-03-11Jueves9.084+0.023+0.26%9.0419.089
2021-03-12Viernes9.061-0.023-0.26%9.0189.095
2021-03-15Lunes9.030-0.031-0.34%9.0049.080
2021-03-16Martes9.036+0.006+0.06%8.9759.047
2021-03-17Miércoles9.080+0.044+0.49%9.0099.087
2021-03-18Jueves9.056-0.025-0.27%9.0429.100
2021-03-19Viernes9.025-0.030-0.33%9.0059.083
2021-03-22Lunes9.021-0.005-0.05%8.9929.033
2021-03-23Martes8.960-0.061-0.68%8.9539.025
2021-03-24Miércoles8.925-0.034-0.38%8.9218.968
2021-03-25Jueves8.988+0.063+0.70%8.9258.999
2021-03-26Viernes9.017+0.029+0.32%8.9879.036
2021-03-29Lunes9.037+0.020+0.22%9.0049.089
2021-03-30Martes9.029-0.008-0.09%9.0099.060
2021-03-31Miércoles9.028-0.001-0.01%9.0019.051
2021-04-01Jueves9.079+0.051+0.56%9.0259.086
2021-04-02Viernes9.080+0.001+0.01%9.0679.092
2021-04-05Lunes9.123+0.043+0.48%9.0719.138
2021-04-06Martes9.036-0.087-0.95%9.0269.139
2021-04-07Miércoles8.984-0.052-0.58%8.9799.056
2021-04-08Jueves8.996+0.012+0.13%8.9849.025
2021-04-09Viernes8.981-0.015-0.16%8.9649.011
2021-04-12Lunes8.992+0.011+0.12%8.9609.020
2021-04-13Martes8.995+0.003+0.03%8.9659.019
2021-04-14Miércoles8.997+0.002+0.03%8.9809.024
2021-04-15Jueves8.989-0.009-0.10%8.9809.016
2021-04-16Viernes9.018+0.029+0.32%8.9559.028
2021-04-19Lunes9.101+0.083+0.92%9.0069.110
2021-04-20Martes9.056-0.045-0.49%9.0519.111
2021-04-21Miércoles9.039-0.017-0.19%9.0199.067
2021-04-22Jueves8.981-0.058-0.64%8.9729.049
2021-04-23Viernes9.011+0.030+0.33%8.9809.024
2021-04-26Lunes9.012+0.002+0.02%8.9939.042
2021-04-27Martes9.019+0.007+0.08%8.9869.030
2021-04-28Miércoles9.024+0.005+0.05%8.9879.039
2021-04-29Jueves9.021-0.003-0.04%9.0099.051
2021-04-30Viernes8.942-0.079-0.87%8.9349.035
2021-05-03Lunes9.003+0.061+0.69%8.9339.019
2021-05-04Martes8.988-0.015-0.17%8.9589.009
2021-05-05Miércoles8.999+0.012+0.13%8.9829.016
2021-05-06Jueves8.970-0.029-0.33%8.9649.024
2021-05-07Viernes8.985+0.015+0.17%8.9619.010
2021-05-10Lunes9.059+0.073+0.82%8.9919.084
2021-05-11Martes9.091+0.032+0.35%9.0559.108
2021-05-12Miércoles9.073-0.018-0.19%9.0719.116
2021-05-13Jueves9.063-0.010-0.11%9.0419.086
2021-05-14Viernes9.073+0.010+0.11%9.0389.086
2021-05-17Lunes9.101+0.027+0.30%9.0629.110
2021-05-18Martes9.115+0.014+0.15%9.0989.136
2021-05-19Miércoles9.081-0.034-0.37%9.0739.135
2021-05-20Jueves9.129+0.048+0.53%9.0749.133
2021-05-21Viernes9.102-0.027-0.30%9.0989.155
2021-05-24Lunes9.084-0.018-0.19%9.0749.115
2021-05-25Martes9.071-0.014-0.15%9.0489.102
2021-05-26Miércoles9.022-0.049-0.54%9.0209.075
2021-05-27Jueves9.066+0.043+0.48%8.9949.077
2021-05-28Viernes9.034-0.031-0.35%9.0109.072
2021-05-31Lunes9.049+0.015+0.17%9.0089.060
2021-06-01Martes9.025-0.025-0.27%9.0289.083
2021-06-02Miércoles9.040+0.015+0.17%9.0129.055
2021-06-03Jueves9.032-0.008-0.09%9.0219.078
2021-06-04Viernes9.051+0.019+0.21%9.0209.086
2021-06-07Lunes9.069+0.018+0.20%9.0279.078
2021-06-08Martes9.059-0.009-0.10%9.0329.076
2021-06-09Miércoles9.017-0.043-0.47%9.0119.071
2021-06-10Jueves9.061+0.044+0.49%8.9919.065
2021-06-11Viernes9.023-0.038-0.41%9.0199.065
2021-06-14Lunes9.025+0.002+0.02%9.0039.038
2021-06-15Martes9.020-0.005-0.05%8.9809.047
2021-06-16Miércoles8.947-0.073-0.81%8.9449.045
2021-06-17Jueves8.975+0.027+0.31%8.9379.001
2021-06-18Viernes8.910-0.064-0.72%8.8988.992
2021-06-21Lunes9.006+0.096+1.08%8.9029.013
2021-06-22Martes9.039+0.033+0.36%8.9729.051
2021-06-23Miércoles9.035-0.004-0.04%9.0189.067
2021-06-24Jueves9.008-0.027-0.30%8.9849.055
2021-06-25Viernes8.957-0.051-0.56%8.9559.015
2021-06-28Lunes8.962+0.005+0.06%8.9559.000
2021-06-29Martes8.942-0.020-0.22%8.9288.968
2021-06-30Miércoles8.928-0.015-0.17%8.9108.962
2021-07-01Jueves8.904-0.024-0.27%8.8978.940
2021-07-02Viernes8.945+0.041+0.46%8.8948.962
2021-07-05Lunes8.948+0.003+0.03%8.9288.960
2021-07-06Martes8.936-0.012-0.14%8.9238.980
2021-07-07Miércoles8.931-0.005-0.05%8.9038.950
2021-07-08Jueves8.946+0.015+0.17%8.9168.952
2021-07-09Viernes9.005+0.059+0.66%8.9279.012
2021-07-12Lunes8.987-0.018-0.19%8.9599.013
2021-07-13Martes8.934-0.053-0.59%8.9248.998
2021-07-14Miércoles8.965+0.030+0.34%8.9288.977
2021-07-15Jueves8.929-0.036-0.40%8.9198.979
2021-07-16Viernes8.918-0.010-0.12%8.9158.966
2021-07-19Lunes8.872-0.046-0.52%8.8628.933
2021-07-20Martes8.836-0.036-0.41%8.7978.880
2021-07-21Miércoles8.865+0.030+0.34%8.7988.877
2021-07-22Jueves8.905+0.039+0.44%8.8558.917
2021-07-23Viernes8.906+0.001+0.02%8.8848.922
2021-07-26Lunes8.956+0.050+0.56%8.9058.969
2021-07-27Martes9.033+0.076+0.85%8.9459.047
2021-07-28Miércoles9.021-0.012-0.13%8.9869.044
2021-07-29Jueves9.014-0.007-0.08%9.0059.033
2021-07-30Viernes8.981-0.032-0.36%8.9739.037
2021-08-02Lunes8.970-0.011-0.13%8.9669.004
2021-08-03Martes9.002+0.032+0.36%8.9689.010
2021-08-04Miércoles8.980-0.022-0.25%8.9789.013
2021-08-05Jueves8.999+0.019+0.21%8.9709.016
2021-08-06Viernes8.992-0.007-0.07%8.9869.013
2021-08-09Lunes8.979-0.013-0.15%8.9719.006
2021-08-10Martes8.978-0.001-0.01%8.9658.994
2021-08-11Miércoles8.987+0.009+0.10%8.9538.999
2021-08-12Jueves8.943-0.044-0.48%8.9378.991
2021-08-13Viernes8.979+0.036+0.40%8.9358.988
2021-08-16Lunes8.967-0.012-0.13%8.9538.990
2021-08-17Martes8.910-0.057-0.64%8.9038.970
2021-08-18Miércoles8.919+0.009+0.10%8.9008.940
2021-08-19Jueves8.857-0.062-0.70%8.8548.923
2021-08-20Viernes8.855-0.002-0.02%8.8408.868
2021-08-23Lunes8.889+0.034+0.38%8.8508.901
2021-08-24Martes8.883-0.007-0.07%8.8688.909
2021-08-25Miércoles8.910+0.027+0.31%8.8738.916
2021-08-26Jueves8.878-0.032-0.35%8.8728.922
2021-08-27Viernes8.902+0.024+0.27%8.8668.926
2021-08-30Lunes8.896-0.007-0.08%8.8848.913
2021-08-31Martes8.886-0.010-0.11%8.8778.924
2021-09-01Miércoles8.892+0.007+0.07%8.8718.917
2021-09-02Jueves8.928+0.035+0.40%8.8938.936
2021-09-03Viernes8.947+0.019+0.21%8.9048.965
2021-09-06Lunes8.929-0.018-0.20%8.9248.951
2021-09-07Martes8.914-0.014-0.16%8.8988.950
2021-09-08Miércoles8.896-0.019-0.21%8.8688.917
2021-09-09Jueves8.926+0.030+0.33%8.8858.949
2021-09-10Viernes8.918-0.008-0.09%8.9108.946
2021-09-13Lunes8.926+0.008+0.09%8.9068.940
2021-09-14Martes8.891-0.035-0.39%8.8888.962
2021-09-15Miércoles8.899+0.009+0.10%8.8848.913
2021-09-16Jueves8.902+0.003+0.03%8.8838.925
2021-09-17Viernes8.885-0.018-0.20%8.8768.916
2021-09-20Lunes8.831-0.054-0.61%8.8208.894
2021-09-21Martes8.831+0.001+0.01%8.8208.855
2021-09-22Miércoles8.799-0.032-0.36%8.7958.852
2021-09-23Jueves8.859+0.060+0.68%8.7968.883
2021-09-24Viernes8.841-0.018-0.21%8.8338.874
2021-09-27Lunes8.842+0.001+0.01%8.8228.868
2021-09-28Martes8.742-0.100-1.13%8.7338.857
2021-09-29Miércoles8.684-0.058-0.66%8.6788.767
2021-09-30Jueves8.683-0.001-0.01%8.6698.715
2021-10-01Viernes8.730+0.047+0.54%8.6608.752
2021-10-04Lunes8.772+0.042+0.48%8.7248.794
2021-10-05Martes8.784+0.012+0.14%8.7578.799
2021-10-06Miércoles8.753-0.032-0.36%8.7318.791
2021-10-07Jueves8.776+0.024+0.27%8.7488.793
2021-10-08Viernes8.770-0.006-0.07%8.7578.805
2021-10-11Lunes8.769-0.001-0.01%8.7628.805
2021-10-12Martes8.760-0.009-0.10%8.7508.796
2021-10-13Miércoles8.778+0.017+0.20%8.7548.795
2021-10-14Jueves8.803+0.025+0.29%8.7778.843
2021-10-15Viernes8.847+0.044+0.50%8.7978.865
2021-10-18Lunes8.824-0.023-0.26%8.8138.860
2021-10-19Martes8.802-0.021-0.24%8.7998.847
2021-10-20Miércoles8.839+0.036+0.41%8.7868.847
2021-10-21Jueves8.816-0.023-0.26%8.8078.844
2021-10-22Viernes8.779-0.037-0.42%8.7708.835
2021-10-25Lunes8.792+0.013+0.15%8.7758.803
2021-10-26Martes8.786-0.006-0.07%8.7778.826
2021-10-27Miércoles8.786+0.001+0.01%8.7628.799
2021-10-28Jueves8.812+0.026+0.29%8.7728.831
2021-10-29Viernes8.769-0.043-0.49%8.7558.831
2021-11-01Lunes8.741-0.029-0.33%8.7278.770
2021-11-02Martes8.712-0.028-0.32%8.7078.752
2021-11-03Miércoles8.766+0.054+0.62%8.7038.773
2021-11-04Jueves8.635-0.131-1.50%8.6188.776
2021-11-05Viernes8.634-0.001-0.01%8.5918.647
2021-11-08Lunes8.665+0.031+0.36%8.6038.682
2021-11-09Martes8.663-0.001-0.02%8.6458.696
2021-11-10Miércoles8.561-0.102-1.18%8.5618.674
2021-11-11Jueves8.544-0.017-0.20%8.5378.603
2021-11-12Viernes8.556+0.012+0.14%8.5348.566
2021-11-15Lunes8.564+0.008+0.09%8.5498.586
2021-11-16Martes8.582+0.018+0.22%8.5508.603
2021-11-17Miércoles8.597+0.015+0.17%8.5608.610
2021-11-18Jueves8.615+0.018+0.22%8.5958.626
2021-11-19Viernes8.591-0.024-0.28%8.5658.625
2021-11-22Lunes8.552-0.039-0.45%8.5468.597
2021-11-23Martes8.547-0.005-0.06%8.5258.562
2021-11-24Miércoles8.516-0.031-0.36%8.5128.555
2021-11-25Jueves8.506-0.010-0.12%8.4958.533
2021-11-26Viernes8.525+0.019+0.22%8.4868.546
2021-11-29Lunes8.503-0.022-0.26%8.4878.534
2021-11-30Martes8.461-0.042-0.50%8.3978.520
2021-12-01Miércoles8.455-0.006-0.08%8.4458.504
2021-12-02Jueves8.484+0.030+0.35%8.4518.502
2021-12-03Viernes8.436-0.048-0.57%8.4228.487
2021-12-06Lunes8.457+0.021+0.25%8.4228.477
2021-12-07Martes8.430-0.027-0.32%8.4128.470
2021-12-08Miércoles8.379-0.050-0.60%8.3598.438
2021-12-09Jueves8.430+0.051+0.61%8.3648.434
2021-12-10Viernes8.450+0.020+0.24%8.3998.457
2021-12-13Lunes8.409-0.041-0.49%8.4088.450
2021-12-14Martes8.429+0.020+0.23%8.3948.439
2021-12-15Miércoles8.445+0.016+0.19%8.3878.455
2021-12-16Jueves8.481+0.036+0.42%8.4288.517
2021-12-17Viernes8.439-0.042-0.49%8.4358.506
2021-12-20Lunes8.420-0.019-0.22%8.3988.447
2021-12-21Martes8.452+0.032+0.38%8.4148.457
2021-12-22Miércoles8.502+0.050+0.59%8.4358.513
2021-12-23Jueves8.540+0.038+0.45%8.4998.562
2021-12-24Viernes8.523-0.018-0.21%8.5228.548
2021-12-27Lunes8.562+0.039+0.46%8.5248.569
2021-12-28Martes8.555-0.007-0.08%8.5438.575
2021-12-29Miércoles8.589+0.033+0.39%8.5368.598
2021-12-30Jueves8.595+0.006+0.07%8.5738.620
2021-12-31Viernes8.594-0.001-0.01%8.5478.618