Al finalizar el 2022 la libra esterlina cotizó a 8.323 yuanes chinos. El precio bajó 0.234 yuanes (-2.74%) desde el inicio del año, cuando cotizaba a £8.557. El precio promedio fue de ¥8.301.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 8.557 yuanes chinos, fluctuando entre 8.537 y 8.608 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 8.557 | -0.037 | -0.43% | 8.537 | 8.608 |
| 2022-01-04 | Martes | 8.620 | +0.063 | +0.74% | 8.561 | 8.640 |
| 2022-01-05 | Miércoles | 8.626 | +0.006 | +0.06% | 8.612 | 8.656 |
| 2022-01-06 | Jueves | 8.634 | +0.008 | +0.09% | 8.598 | 8.655 |
| 2022-01-07 | Viernes | 8.663 | +0.029 | +0.34% | 8.623 | 8.673 |
| 2022-01-10 | Lunes | 8.656 | -0.007 | -0.08% | 8.626 | 8.674 |
| 2022-01-11 | Martes | 8.689 | +0.033 | +0.38% | 8.643 | 8.693 |
| 2022-01-12 | Miércoles | 8.711 | +0.022 | +0.25% | 8.668 | 8.721 |
| 2022-01-13 | Jueves | 8.716 | +0.005 | +0.05% | 8.710 | 8.748 |
| 2022-01-14 | Viernes | 8.686 | -0.030 | -0.35% | 8.673 | 8.735 |
| 2022-01-17 | Lunes | 8.662 | -0.024 | -0.27% | 8.656 | 8.693 |
| 2022-01-18 | Martes | 8.636 | -0.027 | -0.31% | 8.620 | 8.674 |
| 2022-01-19 | Miércoles | 8.633 | -0.003 | -0.03% | 8.628 | 8.663 |
| 2022-01-20 | Jueves | 8.620 | -0.013 | -0.15% | 8.615 | 8.664 |
| 2022-01-21 | Viernes | 8.591 | -0.029 | -0.33% | 8.584 | 8.630 |
| 2022-01-24 | Lunes | 8.537 | -0.055 | -0.64% | 8.508 | 8.594 |
| 2022-01-25 | Martes | 8.540 | +0.003 | +0.04% | 8.503 | 8.553 |
| 2022-01-26 | Miércoles | 8.508 | -0.031 | -0.37% | 8.498 | 8.553 |
| 2022-01-27 | Jueves | 8.519 | +0.010 | +0.12% | 8.496 | 8.551 |
| 2022-01-28 | Viernes | 8.526 | +0.007 | +0.08% | 8.497 | 8.545 |
| 2022-01-31 | Lunes | 8.552 | +0.026 | +0.31% | 8.515 | 8.563 |
| 2022-02-01 | Martes | 8.599 | +0.048 | +0.56% | 8.545 | 8.606 |
| 2022-02-02 | Miércoles | 8.636 | +0.037 | +0.43% | 8.597 | 8.644 |
| 2022-02-03 | Jueves | 8.648 | +0.011 | +0.13% | 8.611 | 8.670 |
| 2022-02-04 | Viernes | 8.605 | -0.043 | -0.49% | 8.590 | 8.661 |
| 2022-02-07 | Lunes | 8.605 | +0.0002 | +0.002% | 8.566 | 8.620 |
| 2022-02-08 | Martes | 8.620 | +0.015 | +0.17% | 8.591 | 8.637 |
| 2022-02-09 | Miércoles | 8.609 | -0.011 | -0.13% | 8.606 | 8.648 |
| 2022-02-10 | Jueves | 8.611 | +0.002 | +0.02% | 8.597 | 8.670 |
| 2022-02-11 | Viernes | 8.616 | +0.005 | +0.06% | 8.598 | 8.649 |
| 2022-02-14 | Lunes | 8.598 | -0.018 | -0.21% | 8.579 | 8.628 |
| 2022-02-15 | Martes | 8.578 | -0.020 | -0.23% | 8.547 | 8.617 |
| 2022-02-16 | Miércoles | 8.602 | +0.024 | +0.29% | 8.575 | 8.620 |
| 2022-02-17 | Jueves | 8.629 | +0.026 | +0.31% | 8.587 | 8.647 |
| 2022-02-18 | Viernes | 8.596 | -0.033 | -0.38% | 8.585 | 8.637 |
| 2022-02-21 | Lunes | 8.614 | +0.018 | +0.21% | 8.593 | 8.643 |
| 2022-02-22 | Martes | 8.592 | -0.022 | -0.25% | 8.559 | 8.629 |
| 2022-02-23 | Miércoles | 8.550 | -0.042 | -0.49% | 8.547 | 8.612 |
| 2022-02-24 | Jueves | 8.464 | -0.085 | -1.00% | 8.400 | 8.560 |
| 2022-02-25 | Viernes | 8.468 | +0.004 | +0.04% | 8.440 | 8.494 |
| 2022-02-28 | Lunes | 8.465 | -0.003 | -0.03% | 8.410 | 8.477 |
| 2022-03-01 | Martes | 8.410 | -0.056 | -0.66% | 8.396 | 8.484 |
| 2022-03-02 | Miércoles | 8.472 | +0.062 | +0.74% | 8.376 | 8.476 |
| 2022-03-03 | Jueves | 8.434 | -0.038 | -0.45% | 8.416 | 8.480 |
| 2022-03-04 | Viernes | 8.357 | -0.077 | -0.92% | 8.342 | 8.442 |
| 2022-03-07 | Lunes | 8.280 | -0.077 | -0.92% | 8.281 | 8.375 |
| 2022-03-08 | Martes | 8.278 | -0.002 | -0.02% | 8.262 | 8.306 |
| 2022-03-09 | Miércoles | 8.326 | +0.047 | +0.57% | 8.269 | 8.335 |
| 2022-03-10 | Jueves | 8.270 | -0.056 | -0.67% | 8.269 | 8.342 |
| 2022-03-11 | Viernes | 8.263 | -0.007 | -0.08% | 8.251 | 8.315 |
| 2022-03-14 | Lunes | 8.269 | +0.005 | +0.07% | 8.260 | 8.326 |
| 2022-03-15 | Martes | 8.305 | +0.036 | +0.43% | 8.274 | 8.347 |
| 2022-03-16 | Miércoles | 8.348 | +0.044 | +0.53% | 8.274 | 8.362 |
| 2022-03-17 | Jueves | 8.342 | -0.006 | -0.07% | 8.308 | 8.392 |
| 2022-03-18 | Viernes | 8.381 | +0.039 | +0.47% | 8.342 | 8.396 |
| 2022-03-21 | Lunes | 8.367 | -0.015 | -0.17% | 8.340 | 8.397 |
| 2022-03-22 | Martes | 8.441 | +0.074 | +0.89% | 8.347 | 8.447 |
| 2022-03-23 | Miércoles | 8.413 | -0.028 | -0.33% | 8.394 | 8.471 |
| 2022-03-24 | Jueves | 8.394 | -0.019 | -0.23% | 8.379 | 8.422 |
| 2022-03-25 | Viernes | 8.390 | -0.003 | -0.04% | 8.370 | 8.420 |
| 2022-03-28 | Lunes | 8.336 | -0.054 | -0.64% | 8.325 | 8.401 |
| 2022-03-29 | Martes | 8.326 | -0.011 | -0.13% | 8.311 | 8.376 |
| 2022-03-30 | Miércoles | 8.334 | +0.009 | +0.10% | 8.323 | 8.372 |
| 2022-03-31 | Jueves | 8.326 | -0.008 | -0.10% | 8.309 | 8.353 |
| 2022-04-01 | Viernes | 8.343 | +0.016 | +0.20% | 8.324 | 8.364 |
| 2022-04-04 | Lunes | 8.343 | +0.001 | +0.01% | 8.331 | 8.360 |
| 2022-04-05 | Martes | 8.315 | -0.029 | -0.34% | 8.314 | 8.379 |
| 2022-04-06 | Miércoles | 8.310 | -0.005 | -0.06% | 8.298 | 8.342 |
| 2022-04-07 | Jueves | 8.310 | -0.0002 | -0.002% | 8.299 | 8.338 |
| 2022-04-08 | Viernes | 8.289 | -0.021 | -0.25% | 8.264 | 8.327 |
| 2022-04-11 | Lunes | 8.292 | +0.003 | +0.04% | 8.273 | 8.316 |
| 2022-04-12 | Martes | 8.273 | -0.020 | -0.24% | 8.275 | 8.314 |
| 2022-04-13 | Miércoles | 8.351 | +0.079 | +0.95% | 8.259 | 8.354 |
| 2022-04-14 | Jueves | 8.332 | -0.019 | -0.23% | 8.311 | 8.380 |
| 2022-04-15 | Viernes | 8.319 | -0.014 | -0.16% | 8.312 | 8.344 |
| 2022-04-18 | Lunes | 8.277 | -0.042 | -0.50% | 8.280 | 8.325 |
| 2022-04-19 | Martes | 8.308 | +0.031 | +0.38% | 8.274 | 8.324 |
| 2022-04-20 | Miércoles | 8.387 | +0.079 | +0.94% | 8.306 | 8.391 |
| 2022-04-21 | Jueves | 8.402 | +0.015 | +0.18% | 8.366 | 8.441 |
| 2022-04-22 | Viernes | 8.345 | -0.056 | -0.67% | 8.336 | 8.434 |
| 2022-04-25 | Lunes | 8.356 | +0.010 | +0.12% | 8.328 | 8.387 |
| 2022-04-26 | Martes | 8.250 | -0.106 | -1.27% | 8.235 | 8.365 |
| 2022-04-27 | Miércoles | 8.231 | -0.019 | -0.23% | 8.201 | 8.263 |
| 2022-04-28 | Jueves | 8.251 | +0.020 | +0.25% | 8.215 | 8.305 |
| 2022-04-29 | Viernes | 8.307 | +0.056 | +0.68% | 8.249 | 8.337 |
| 2022-05-02 | Lunes | 8.261 | -0.046 | -0.56% | 8.243 | 8.325 |
| 2022-05-03 | Martes | 8.259 | -0.002 | -0.02% | 8.241 | 8.306 |
| 2022-05-04 | Miércoles | 8.340 | +0.081 | +0.98% | 8.228 | 8.353 |
| 2022-05-05 | Jueves | 8.226 | -0.114 | -1.36% | 8.181 | 8.354 |
| 2022-05-06 | Viernes | 8.223 | -0.004 | -0.04% | 8.203 | 8.264 |
| 2022-05-09 | Lunes | 8.298 | +0.075 | +0.92% | 8.197 | 8.334 |
| 2022-05-10 | Martes | 8.298 | -0.0001 | -0.001% | 8.266 | 8.331 |
| 2022-05-11 | Miércoles | 8.230 | -0.068 | -0.82% | 8.224 | 8.330 |
| 2022-05-12 | Jueves | 8.278 | +0.048 | +0.58% | 8.216 | 8.311 |
| 2022-05-13 | Viernes | 8.323 | +0.045 | +0.54% | 8.267 | 8.328 |
| 2022-05-16 | Lunes | 8.354 | +0.031 | +0.37% | 8.299 | 8.368 |
| 2022-05-17 | Martes | 8.410 | +0.057 | +0.68% | 8.348 | 8.432 |
| 2022-05-18 | Miércoles | 8.334 | -0.077 | -0.91% | 8.328 | 8.436 |
| 2022-05-19 | Jueves | 8.359 | +0.025 | +0.30% | 8.333 | 8.417 |
| 2022-05-20 | Viernes | 8.356 | -0.003 | -0.04% | 8.315 | 8.386 |
| 2022-05-23 | Lunes | 8.370 | +0.015 | +0.17% | 8.348 | 8.395 |
| 2022-05-24 | Martes | 8.336 | -0.034 | -0.41% | 8.310 | 8.410 |
| 2022-05-25 | Miércoles | 8.407 | +0.071 | +0.85% | 8.329 | 8.428 |
| 2022-05-26 | Jueves | 8.486 | +0.079 | +0.93% | 8.407 | 8.498 |
| 2022-05-27 | Viernes | 8.450 | -0.036 | -0.42% | 8.439 | 8.533 |
| 2022-05-30 | Lunes | 8.425 | -0.026 | -0.30% | 8.394 | 8.470 |
| 2022-05-31 | Martes | 8.406 | -0.018 | -0.22% | 8.372 | 8.430 |
| 2022-06-01 | Miércoles | 8.350 | -0.056 | -0.67% | 8.330 | 8.438 |
| 2022-06-02 | Jueves | 8.375 | +0.025 | +0.30% | 8.340 | 8.387 |
| 2022-06-03 | Viernes | 8.317 | -0.059 | -0.70% | 8.314 | 8.386 |
| 2022-06-06 | Lunes | 8.337 | +0.020 | +0.24% | 8.287 | 8.362 |
| 2022-06-07 | Martes | 8.393 | +0.056 | +0.68% | 8.291 | 8.405 |
| 2022-06-08 | Miércoles | 8.379 | -0.014 | -0.16% | 8.369 | 8.404 |
| 2022-06-09 | Jueves | 8.358 | -0.022 | -0.26% | 8.346 | 8.403 |
| 2022-06-10 | Viernes | 8.260 | -0.097 | -1.16% | 8.252 | 8.370 |
| 2022-06-13 | Lunes | 8.190 | -0.070 | -0.85% | 8.177 | 8.287 |
| 2022-06-14 | Martes | 8.085 | -0.105 | -1.29% | 8.044 | 8.217 |
| 2022-06-15 | Miércoles | 8.175 | +0.090 | +1.11% | 8.055 | 8.195 |
| 2022-06-16 | Jueves | 8.278 | +0.103 | +1.26% | 8.086 | 8.318 |
| 2022-06-17 | Viernes | 8.209 | -0.069 | -0.84% | 8.174 | 8.293 |
| 2022-06-20 | Lunes | 8.195 | -0.014 | -0.17% | 8.163 | 8.216 |
| 2022-06-21 | Martes | 8.210 | +0.015 | +0.18% | 8.186 | 8.253 |
| 2022-06-22 | Miércoles | 8.216 | +0.006 | +0.07% | 8.177 | 8.252 |
| 2022-06-23 | Jueves | 8.212 | -0.004 | -0.05% | 8.163 | 8.240 |
| 2022-06-24 | Viernes | 8.201 | -0.011 | -0.14% | 8.194 | 8.244 |
| 2022-06-27 | Lunes | 8.205 | +0.004 | +0.05% | 8.190 | 8.246 |
| 2022-06-28 | Martes | 8.171 | -0.034 | -0.41% | 8.170 | 8.229 |
| 2022-06-29 | Miércoles | 8.123 | -0.047 | -0.58% | 8.108 | 8.194 |
| 2022-06-30 | Jueves | 8.155 | +0.031 | +0.39% | 8.101 | 8.166 |
| 2022-07-01 | Viernes | 8.103 | -0.052 | -0.64% | 8.032 | 8.162 |
| 2022-07-04 | Lunes | 8.110 | +0.007 | +0.08% | 8.084 | 8.144 |
| 2022-07-05 | Martes | 8.034 | -0.076 | -0.93% | 7.994 | 8.121 |
| 2022-07-06 | Miércoles | 7.996 | -0.038 | -0.47% | 7.967 | 8.046 |
| 2022-07-07 | Jueves | 8.055 | +0.059 | +0.73% | 7.988 | 8.063 |
| 2022-07-08 | Viernes | 8.052 | -0.003 | -0.04% | 7.991 | 8.081 |
| 2022-07-11 | Lunes | 7.986 | -0.065 | -0.81% | 7.968 | 8.062 |
| 2022-07-12 | Martes | 7.990 | +0.004 | +0.05% | 7.947 | 8.015 |
| 2022-07-13 | Miércoles | 7.986 | -0.004 | -0.05% | 7.967 | 8.042 |
| 2022-07-14 | Jueves | 7.985 | -0.002 | -0.02% | 7.955 | 8.011 |
| 2022-07-15 | Viernes | 8.008 | +0.023 | +0.29% | 7.977 | 8.024 |
| 2022-07-18 | Lunes | 8.055 | +0.048 | +0.59% | 8.014 | 8.113 |
| 2022-07-19 | Martes | 8.086 | +0.031 | +0.38% | 8.044 | 8.125 |
| 2022-07-20 | Miércoles | 8.084 | -0.002 | -0.03% | 8.075 | 8.127 |
| 2022-07-21 | Jueves | 8.114 | +0.030 | +0.37% | 8.046 | 8.124 |
| 2022-07-22 | Viernes | 8.101 | -0.012 | -0.15% | 8.067 | 8.145 |
| 2022-07-25 | Lunes | 8.128 | +0.027 | +0.33% | 8.074 | 8.158 |
| 2022-07-26 | Martes | 8.131 | +0.003 | +0.03% | 8.089 | 8.161 |
| 2022-07-27 | Miércoles | 8.210 | +0.080 | +0.98% | 8.123 | 8.237 |
| 2022-07-28 | Jueves | 8.216 | +0.005 | +0.07% | 8.167 | 8.226 |
| 2022-07-29 | Viernes | 8.204 | -0.012 | -0.15% | 8.139 | 8.251 |
| 2022-08-01 | Lunes | 8.289 | +0.085 | +1.03% | 8.198 | 8.319 |
| 2022-08-02 | Martes | 8.215 | -0.074 | -0.89% | 8.209 | 8.318 |
| 2022-08-03 | Miércoles | 8.205 | -0.010 | -0.12% | 8.176 | 8.250 |
| 2022-08-04 | Jueves | 8.208 | +0.002 | +0.03% | 8.152 | 8.243 |
| 2022-08-05 | Viernes | 8.161 | -0.047 | -0.57% | 8.116 | 8.211 |
| 2022-08-08 | Lunes | 8.152 | -0.009 | -0.11% | 8.145 | 8.202 |
| 2022-08-09 | Martes | 8.157 | +0.005 | +0.06% | 8.145 | 8.192 |
| 2022-08-10 | Miércoles | 8.219 | +0.062 | +0.76% | 8.146 | 8.256 |
| 2022-08-11 | Jueves | 8.236 | +0.018 | +0.21% | 8.197 | 8.254 |
| 2022-08-12 | Viernes | 8.179 | -0.058 | -0.70% | 8.154 | 8.235 |
| 2022-08-15 | Lunes | 8.162 | -0.016 | -0.20% | 8.158 | 8.203 |
| 2022-08-16 | Martes | 8.208 | +0.046 | +0.56% | 8.151 | 8.223 |
| 2022-08-17 | Miércoles | 8.169 | -0.040 | -0.48% | 8.155 | 8.225 |
| 2022-08-18 | Jueves | 8.095 | -0.073 | -0.90% | 8.090 | 8.203 |
| 2022-08-19 | Viernes | 8.062 | -0.033 | -0.41% | 8.039 | 8.121 |
| 2022-08-22 | Lunes | 8.056 | -0.006 | -0.07% | 8.041 | 8.093 |
| 2022-08-23 | Martes | 8.090 | +0.034 | +0.42% | 8.042 | 8.121 |
| 2022-08-24 | Miércoles | 8.093 | +0.002 | +0.03% | 8.067 | 8.128 |
| 2022-08-25 | Jueves | 8.101 | +0.008 | +0.10% | 8.078 | 8.124 |
| 2022-08-26 | Viernes | 8.072 | -0.029 | -0.36% | 8.062 | 8.167 |
| 2022-08-29 | Lunes | 8.086 | +0.014 | +0.17% | 8.015 | 8.111 |
| 2022-08-30 | Martes | 8.054 | -0.032 | -0.40% | 8.032 | 8.122 |
| 2022-08-31 | Miércoles | 8.006 | -0.047 | -0.59% | 7.994 | 8.071 |
| 2022-09-01 | Jueves | 7.973 | -0.033 | -0.42% | 7.938 | 8.018 |
| 2022-09-02 | Viernes | 7.938 | -0.035 | -0.44% | 7.932 | 8.006 |
| 2022-09-05 | Lunes | 7.982 | +0.044 | +0.55% | 7.908 | 7.990 |
| 2022-09-06 | Martes | 8.007 | +0.025 | +0.31% | 7.985 | 8.079 |
| 2022-09-07 | Miércoles | 8.029 | +0.023 | +0.28% | 7.951 | 8.040 |
| 2022-09-08 | Jueves | 8.001 | -0.028 | -0.35% | 7.972 | 8.041 |
| 2022-09-09 | Viernes | 8.023 | +0.022 | +0.27% | 7.994 | 8.061 |
| 2022-09-12 | Lunes | 8.087 | +0.064 | +0.80% | 8.032 | 8.112 |
| 2022-09-13 | Martes | 7.957 | -0.130 | -1.61% | 7.958 | 8.131 |
| 2022-09-14 | Miércoles | 8.029 | +0.072 | +0.91% | 7.951 | 8.068 |
| 2022-09-15 | Jueves | 8.017 | -0.012 | -0.15% | 8.016 | 8.054 |
| 2022-09-16 | Viernes | 7.966 | -0.052 | -0.64% | 7.947 | 8.048 |
| 2022-09-19 | Lunes | 8.008 | +0.043 | +0.53% | 7.963 | 8.017 |
| 2022-09-20 | Martes | 7.985 | -0.023 | -0.28% | 7.970 | 8.037 |
| 2022-09-21 | Miércoles | 7.940 | -0.045 | -0.56% | 7.921 | 8.017 |
| 2022-09-22 | Jueves | 7.965 | +0.024 | +0.31% | 7.908 | 8.041 |
| 2022-09-23 | Viernes | 7.737 | -0.228 | -2.86% | 7.726 | 7.983 |
| 2022-09-26 | Lunes | 7.620 | -0.117 | -1.51% | 7.402 | 7.823 |
| 2022-09-27 | Martes | 7.701 | +0.081 | +1.06% | 7.600 | 7.767 |
| 2022-09-28 | Miércoles | 7.838 | +0.138 | +1.79% | 7.625 | 7.860 |
| 2022-09-29 | Jueves | 7.913 | +0.075 | +0.96% | 7.722 | 7.924 |
| 2022-09-30 | Viernes | 7.939 | +0.025 | +0.32% | 7.844 | 7.986 |
| 2022-10-03 | Lunes | 8.052 | +0.113 | +1.42% | 7.888 | 8.066 |
| 2022-10-04 | Martes | 8.161 | +0.110 | +1.36% | 8.027 | 8.177 |
| 2022-10-05 | Miércoles | 8.057 | -0.105 | -1.28% | 7.988 | 8.181 |
| 2022-10-06 | Jueves | 7.937 | -0.120 | -1.48% | 7.909 | 8.101 |
| 2022-10-07 | Viernes | 7.885 | -0.053 | -0.66% | 7.866 | 7.989 |
| 2022-10-10 | Lunes | 7.907 | +0.023 | +0.29% | 7.865 | 7.930 |
| 2022-10-11 | Martes | 7.854 | -0.054 | -0.68% | 7.848 | 8.012 |
| 2022-10-12 | Miércoles | 7.958 | +0.104 | +1.33% | 7.840 | 7.989 |
| 2022-10-13 | Jueves | 8.122 | +0.163 | +2.05% | 7.946 | 8.161 |
| 2022-10-14 | Viernes | 8.031 | -0.091 | -1.12% | 8.019 | 8.149 |
| 2022-10-17 | Lunes | 8.173 | +0.142 | +1.77% | 8.037 | 8.230 |
| 2022-10-18 | Martes | 8.149 | -0.024 | -0.29% | 8.104 | 8.212 |
| 2022-10-19 | Miércoles | 8.106 | -0.044 | -0.54% | 8.085 | 8.192 |
| 2022-10-20 | Jueves | 8.108 | +0.003 | +0.03% | 8.077 | 8.188 |
| 2022-10-21 | Viernes | 8.183 | +0.074 | +0.92% | 8.015 | 8.197 |
| 2022-10-24 | Lunes | 8.189 | +0.006 | +0.08% | 8.176 | 8.265 |
| 2022-10-25 | Martes | 8.335 | +0.146 | +1.79% | 8.185 | 8.402 |
| 2022-10-26 | Miércoles | 8.338 | +0.003 | +0.03% | 8.291 | 8.402 |
| 2022-10-27 | Jueves | 8.354 | +0.016 | +0.19% | 8.327 | 8.411 |
| 2022-10-28 | Viernes | 8.417 | +0.063 | +0.76% | 8.335 | 8.431 |
| 2022-10-31 | Lunes | 8.374 | -0.043 | -0.51% | 8.368 | 8.458 |
| 2022-11-01 | Martes | 8.352 | -0.023 | -0.27% | 8.323 | 8.424 |
| 2022-11-02 | Miércoles | 8.301 | -0.050 | -0.60% | 8.301 | 8.432 |
| 2022-11-03 | Jueves | 8.151 | -0.151 | -1.82% | 8.142 | 8.351 |
| 2022-11-04 | Viernes | 8.170 | +0.020 | +0.24% | 8.056 | 8.184 |
| 2022-11-07 | Lunes | 8.319 | +0.148 | +1.82% | 8.121 | 8.345 |
| 2022-11-08 | Martes | 8.362 | +0.043 | +0.52% | 8.287 | 8.410 |
| 2022-11-09 | Miércoles | 8.222 | -0.140 | -1.67% | 8.207 | 8.382 |
| 2022-11-10 | Jueves | 8.415 | +0.193 | +2.34% | 8.220 | 8.433 |
| 2022-11-11 | Viernes | 8.411 | -0.004 | -0.05% | 8.301 | 8.428 |
| 2022-11-14 | Lunes | 8.310 | -0.101 | -1.20% | 8.259 | 8.401 |
| 2022-11-15 | Martes | 8.353 | +0.043 | +0.52% | 8.277 | 8.457 |
| 2022-11-16 | Miércoles | 8.437 | +0.084 | +1.00% | 8.339 | 8.454 |
| 2022-11-17 | Jueves | 8.487 | +0.051 | +0.60% | 8.419 | 8.523 |
| 2022-11-18 | Viernes | 8.461 | -0.027 | -0.32% | 8.453 | 8.518 |
| 2022-11-21 | Lunes | 8.474 | +0.014 | +0.16% | 8.435 | 8.501 |
| 2022-11-22 | Martes | 8.492 | +0.018 | +0.21% | 8.442 | 8.497 |
| 2022-11-23 | Miércoles | 8.648 | +0.156 | +1.83% | 8.481 | 8.651 |
| 2022-11-24 | Jueves | 8.663 | +0.015 | +0.17% | 8.613 | 8.693 |
| 2022-11-25 | Viernes | 8.667 | +0.004 | +0.05% | 8.648 | 8.685 |
| 2022-11-28 | Lunes | 8.621 | -0.045 | -0.53% | 8.607 | 8.714 |
| 2022-11-29 | Martes | 8.553 | -0.068 | -0.79% | 8.550 | 8.640 |
| 2022-11-30 | Miércoles | 8.552 | -0.001 | -0.01% | 8.441 | 8.575 |
| 2022-12-01 | Jueves | 8.636 | +0.084 | +0.98% | 8.521 | 8.694 |
| 2022-12-02 | Viernes | 8.626 | -0.010 | -0.12% | 8.519 | 8.652 |
| 2022-12-05 | Lunes | 8.476 | -0.149 | -1.73% | 8.467 | 8.659 |
| 2022-12-06 | Martes | 8.495 | +0.018 | +0.22% | 8.470 | 8.582 |
| 2022-12-07 | Miércoles | 8.515 | +0.021 | +0.24% | 8.455 | 8.531 |
| 2022-12-08 | Jueves | 8.530 | +0.015 | +0.17% | 8.474 | 8.533 |
| 2022-12-09 | Viernes | 8.540 | +0.010 | +0.12% | 8.495 | 8.575 |
| 2022-12-12 | Lunes | 8.554 | +0.014 | +0.16% | 8.498 | 8.582 |
| 2022-12-13 | Martes | 8.592 | +0.039 | +0.45% | 8.551 | 8.687 |
| 2022-12-14 | Miércoles | 8.622 | +0.029 | +0.34% | 8.571 | 8.650 |
| 2022-12-15 | Jueves | 8.501 | -0.121 | -1.40% | 8.478 | 8.651 |
| 2022-12-16 | Viernes | 8.484 | -0.017 | -0.20% | 8.449 | 8.523 |
| 2022-12-19 | Lunes | 8.475 | -0.009 | -0.11% | 8.460 | 8.532 |
| 2022-12-20 | Martes | 8.472 | -0.003 | -0.03% | 8.431 | 8.529 |
| 2022-12-21 | Miércoles | 8.435 | -0.037 | -0.43% | 8.417 | 8.488 |
| 2022-12-22 | Jueves | 8.403 | -0.032 | -0.38% | 8.376 | 8.478 |
| 2022-12-23 | Viernes | 8.417 | +0.014 | +0.16% | 8.395 | 8.448 |
| 2022-12-26 | Lunes | 8.397 | -0.019 | -0.23% | 8.389 | 8.443 |
| 2022-12-27 | Martes | 8.373 | -0.024 | -0.28% | 8.358 | 8.432 |
| 2022-12-28 | Miércoles | 8.394 | +0.020 | +0.24% | 8.358 | 8.459 |
| 2022-12-29 | Jueves | 8.408 | +0.014 | +0.17% | 8.369 | 8.412 |
| 2022-12-30 | Viernes | 8.323 | -0.085 | -1.01% | 8.286 | 8.407 |