Valor de la libra esterlina en China en 2023

Precio cierre ¥9.025
Precio promedio ¥8.767
Precio mínimo ¥8.119
Precio máximo ¥9.409
CNY9.81CNY9.81CNY9.26CNY9.26CNY8.72CNY8.72CNY8.17CNY8.17Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 la libra esterlina cotizó a 9.025 yuanes chinos. El precio subió 0.695 yuanes (+8.35%) desde el inicio del año, cuando cotizaba a £8.329. El precio promedio fue de ¥8.767.

En el 2023:

  • El precio mínimo fue de ¥8.119 y se alcanzó el 7 de febrero.
  • El precio máximo fue de ¥9.409 y se alcanzó el 18 de julio.
  • El día más bajista fue el 5 de enero, con una caída del 1.27%.
  • El día más alcista fue el 14 de noviembre, con un alza del 1.56%.
  • El precio de la libra esterlina subió 138 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 21 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes8.329+0.007+0.08%8.3258.347
2023-01-03Martes8.287-0.042-0.51%8.2238.346
2023-01-04Miércoles8.307+0.020+0.24%8.2528.319
2023-01-05Jueves8.202-0.106-1.27%8.1728.320
2023-01-06Viernes8.273+0.072+0.87%8.1248.274
2023-01-09Lunes8.265-0.008-0.10%8.2078.294
2023-01-10Martes8.245-0.020-0.24%8.2148.265
2023-01-11Miércoles8.230-0.016-0.19%8.1958.249
2023-01-12Jueves8.237+0.007+0.09%8.1438.253
2023-01-13Viernes8.197-0.040-0.48%8.1668.244
2023-01-16Lunes8.212+0.015+0.18%8.1868.233
2023-01-17Martes8.315+0.103+1.26%8.2048.328
2023-01-18Miércoles8.329+0.014+0.16%8.3118.388
2023-01-19Jueves8.398+0.070+0.84%8.3148.400
2023-01-20Viernes8.410+0.011+0.14%8.3678.414
2023-01-23Lunes8.389-0.020-0.24%8.3618.445
2023-01-24Martes8.370-0.019-0.23%8.3218.422
2023-01-25Miércoles8.412+0.042+0.50%8.3348.412
2023-01-26Jueves8.418+0.006+0.07%8.3768.433
2023-01-27Viernes8.408-0.010-0.12%8.3768.426
2023-01-30Lunes8.334-0.074-0.89%8.3278.416
2023-01-31Martes8.324-0.009-0.11%8.2988.359
2023-02-01Miércoles8.339+0.015+0.18%8.2758.350
2023-02-02Jueves8.235-0.104-1.25%8.2338.361
2023-02-03Viernes8.167-0.067-0.82%8.1668.267
2023-02-06Lunes8.170+0.003+0.03%8.1518.197
2023-02-07Martes8.174+0.004+0.05%8.1198.216
2023-02-08Miércoles8.195+0.021+0.26%8.1618.217
2023-02-09Jueves8.217+0.022+0.26%8.1868.260
2023-02-10Viernes8.205-0.012-0.14%8.2048.258
2023-02-13Lunes8.278+0.072+0.88%8.1958.291
2023-02-14Martes8.312+0.035+0.42%8.2708.361
2023-02-15Miércoles8.238-0.075-0.90%8.2158.323
2023-02-16Jueves8.241+0.003+0.04%8.2158.275
2023-02-17Viernes8.273+0.032+0.38%8.1978.273
2023-02-20Lunes8.255-0.017-0.21%8.2418.271
2023-02-21Martes8.322+0.067+0.81%8.2378.350
2023-02-22Miércoles8.296-0.026-0.31%8.2968.361
2023-02-23Jueves8.302+0.006+0.07%8.2848.326
2023-02-24Viernes8.309+0.007+0.08%8.2978.360
2023-02-27Lunes8.374+0.066+0.79%8.3088.380
2023-02-28Martes8.358-0.016-0.20%8.3518.423
2023-03-01Miércoles8.254-0.104-1.25%8.2228.359
2023-03-02Jueves8.260+0.006+0.07%8.2468.283
2023-03-03Viernes8.320+0.060+0.73%8.2468.322
2023-03-06Lunes8.327+0.008+0.09%8.3048.350
2023-03-07Martes8.236-0.091-1.09%8.2328.367
2023-03-08Miércoles8.233-0.004-0.04%8.2018.256
2023-03-09Jueves8.295+0.063+0.76%8.2298.315
2023-03-10Viernes8.310+0.015+0.18%8.2918.387
2023-03-13Lunes8.342+0.032+0.39%8.2858.367
2023-03-14Martes8.369+0.026+0.31%8.3188.388
2023-03-15Miércoles8.330-0.039-0.47%8.2918.391
2023-03-16Jueves8.358+0.028+0.34%8.2928.366
2023-03-17Viernes8.381+0.024+0.28%8.3348.403
2023-03-20Lunes8.445+0.063+0.76%8.3798.451
2023-03-21Martes8.411-0.034-0.40%8.3858.448
2023-03-22Miércoles8.445+0.034+0.40%8.4028.487
2023-03-23Jueves8.382-0.062-0.74%8.3638.459
2023-03-24Viernes8.396+0.014+0.16%8.3638.419
2023-03-27Lunes8.460+0.064+0.77%8.3988.466
2023-03-28Martes8.485+0.025+0.29%8.4558.492
2023-03-29Miércoles8.480-0.005-0.06%8.4758.510
2023-03-30Jueves8.514+0.034+0.40%8.4678.517
2023-03-31Viernes8.474-0.040-0.47%8.4668.537
2023-04-03Lunes8.540+0.066+0.78%8.4378.545
2023-04-04Martes8.601+0.061+0.72%8.5338.614
2023-04-05Miércoles8.574-0.027-0.31%8.5548.610
2023-04-06Jueves8.553-0.021-0.25%8.5358.586
2023-04-07Viernes8.533-0.020-0.23%8.5158.564
2023-04-10Lunes8.521-0.012-0.15%8.4958.554
2023-04-11Martes8.557+0.036+0.43%8.5198.575
2023-04-12Miércoles8.583+0.026+0.30%8.5358.590
2023-04-13Jueves8.601+0.018+0.21%8.5798.618
2023-04-14Viernes8.531-0.070-0.81%8.5208.607
2023-04-17Lunes8.514-0.017-0.20%8.4998.544
2023-04-18Martes8.544+0.029+0.34%8.4998.560
2023-04-19Miércoles8.566+0.022+0.26%8.5378.594
2023-04-20Jueves8.552-0.014-0.16%8.5358.573
2023-04-21Viernes8.571+0.019+0.22%8.5238.581
2023-04-24Lunes8.611+0.039+0.46%8.5658.611
2023-04-25Martes8.604-0.006-0.07%8.5838.635
2023-04-26Miércoles8.637+0.033+0.39%8.5888.664
2023-04-27Jueves8.654+0.016+0.19%8.6128.655
2023-04-28Viernes8.686+0.032+0.37%8.6168.699
2023-05-01Lunes8.638-0.048-0.55%8.6278.689
2023-05-02Martes8.617-0.021-0.24%8.5968.648
2023-05-03Miércoles8.686+0.069+0.80%8.6158.702
2023-05-04Jueves8.684-0.002-0.02%8.6758.708
2023-05-05Viernes8.730+0.046+0.53%8.6808.744
2023-05-08Lunes8.723-0.007-0.08%8.7198.764
2023-05-09Martes8.734+0.011+0.13%8.7098.752
2023-05-10Miércoles8.754+0.019+0.22%8.7268.770
2023-05-11Jueves8.694-0.060-0.69%8.6848.764
2023-05-12Viernes8.663-0.031-0.35%8.6608.715
2023-05-15Lunes8.711+0.048+0.55%8.6598.712
2023-05-16Martes8.711-0.0001-0.002%8.6838.739
2023-05-17Miércoles8.739+0.028+0.33%8.6978.756
2023-05-18Jueves8.730-0.009-0.10%8.7188.753
2023-05-19Viernes8.722-0.009-0.10%8.7048.752
2023-05-22Lunes8.750+0.028+0.32%8.7088.760
2023-05-23Martes8.759+0.009+0.11%8.7328.767
2023-05-24Miércoles8.729-0.030-0.35%8.7198.790
2023-05-25Jueves8.722-0.007-0.08%8.7158.750
2023-05-26Viernes8.724+0.003+0.03%8.7038.742
2023-05-29Lunes8.740+0.015+0.17%8.7238.744
2023-05-30Martes8.779+0.040+0.45%8.7358.804
2023-05-31Miércoles8.844+0.064+0.73%8.7798.850
2023-06-01Jueves8.890+0.046+0.52%8.8228.898
2023-06-02Viernes8.821-0.068-0.77%8.8168.896
2023-06-05Lunes8.829+0.008+0.09%8.8048.843
2023-06-06Martes8.846+0.017+0.19%8.8258.852
2023-06-07Miércoles8.868+0.022+0.25%8.8308.881
2023-06-08Jueves8.933+0.066+0.74%8.8658.933
2023-06-09Viernes8.965+0.031+0.35%8.9078.974
2023-06-12Lunes8.938-0.027-0.30%8.9228.996
2023-06-13Martes9.034+0.096+1.07%8.9389.040
2023-06-14Miércoles9.068+0.035+0.38%9.0239.086
2023-06-15Jueves9.101+0.033+0.37%9.0459.110
2023-06-16Viernes9.143+0.042+0.46%9.0869.146
2023-06-19Lunes9.153+0.010+0.11%9.1189.177
2023-06-20Martes9.159+0.006+0.07%9.1209.184
2023-06-21Miércoles9.166+0.007+0.08%9.1289.193
2023-06-22Jueves9.151-0.015-0.17%9.1369.214
2023-06-23Viernes9.121-0.029-0.32%9.1129.152
2023-06-26Lunes9.203+0.082+0.90%9.1199.231
2023-06-27Martes9.207+0.004+0.04%9.1719.211
2023-06-28Miércoles9.161-0.046-0.50%9.1479.214
2023-06-29Jueves9.149-0.012-0.13%9.1189.182
2023-06-30Viernes9.208+0.060+0.65%9.1419.237
2023-07-03Lunes9.192-0.016-0.17%9.1659.222
2023-07-04Martes9.168-0.024-0.27%9.1529.195
2023-07-05Miércoles9.204+0.036+0.39%9.1679.221
2023-07-06Jueves9.237+0.033+0.36%9.1969.246
2023-07-07Viernes9.269+0.031+0.34%9.2099.275
2023-07-10Lunes9.292+0.024+0.25%9.2349.302
2023-07-11Martes9.320+0.028+0.30%9.2639.324
2023-07-12Miércoles9.308-0.012-0.13%9.2869.346
2023-07-13Jueves9.382+0.074+0.79%9.3069.395
2023-07-14Viernes9.356-0.026-0.28%9.3379.393
2023-07-17Lunes9.378+0.021+0.23%9.3249.400
2023-07-18Martes9.363-0.014-0.15%9.3569.409
2023-07-19Miércoles9.344-0.019-0.21%9.2879.389
2023-07-20Jueves9.231-0.113-1.21%9.2169.366
2023-07-21Viernes9.238+0.007+0.07%9.2059.248
2023-07-24Lunes9.213-0.025-0.27%9.2079.269
2023-07-25Martes9.202-0.011-0.12%9.1429.220
2023-07-26Miércoles9.255+0.053+0.57%9.1939.267
2023-07-27Jueves9.186-0.068-0.74%9.1739.279
2023-07-28Viernes9.144-0.043-0.46%9.1369.223
2023-07-31Lunes9.122-0.022-0.24%9.1169.154
2023-08-01Martes9.121-0.001-0.01%9.0929.148
2023-08-02Miércoles9.104-0.017-0.19%9.0699.153
2023-08-03Jueves9.060-0.044-0.48%9.0279.110
2023-08-04Viernes9.107+0.047+0.52%9.0499.128
2023-08-07Lunes9.141+0.034+0.38%9.0629.143
2023-08-08Martes9.153+0.012+0.13%9.1179.164
2023-08-09Miércoles9.127-0.026-0.29%9.1179.167
2023-08-10Jueves9.112-0.015-0.16%9.0989.187
2023-08-11Viernes9.146+0.035+0.38%9.0909.163
2023-08-14Lunes9.156+0.010+0.11%9.1239.178
2023-08-15Martes9.215+0.059+0.65%9.1419.242
2023-08-16Miércoles9.203-0.012-0.13%9.1929.268
2023-08-17Jueves9.188-0.016-0.17%9.1739.230
2023-08-18Viernes9.1880.0000%9.1889.188
2023-08-21Lunes9.200+0.012+0.13%9.1569.210
2023-08-22Martes9.172-0.028-0.31%9.1679.232
2023-08-23Miércoles9.144-0.027-0.30%9.0839.186
2023-08-24Jueves9.044-0.100-1.10%9.0409.156
2023-08-25Viernes9.035-0.009-0.10%9.0189.088
2023-08-28Lunes9.062+0.027+0.30%9.0419.068
2023-08-29Martes9.088+0.026+0.29%9.0479.104
2023-08-30Miércoles9.122+0.034+0.38%9.0489.129
2023-08-31Jueves9.078-0.045-0.49%9.0599.134
2023-09-01Viernes9.001-0.077-0.84%8.9969.084
2023-09-04Lunes9.036+0.034+0.38%9.0139.051
2023-09-05Martes9.036+0.001+0.01%8.9869.067
2023-09-06Miércoles9.007-0.030-0.33%8.9769.066
2023-09-07Jueves9.006-0.0003-0.003%8.9889.022
2023-09-08Viernes9.019+0.013+0.14%9.0009.053
2023-09-11Lunes9.008-0.011-0.13%8.9889.043
2023-09-12Martes8.987-0.021-0.23%8.9679.016
2023-09-13Miércoles8.952-0.035-0.39%8.9328.990
2023-09-14Jueves8.917-0.035-0.39%8.9148.973
2023-09-15Viernes8.897-0.019-0.22%8.8948.949
2023-09-18Lunes8.901+0.004+0.04%8.8958.925
2023-09-19Martes8.913+0.011+0.13%8.8888.920
2023-09-20Miércoles8.865-0.048-0.54%8.8658.921
2023-09-21Jueves8.840-0.025-0.28%8.8118.882
2023-09-22Viernes8.789-0.051-0.58%8.7898.843
2023-09-25Lunes8.784-0.005-0.05%8.7768.816
2023-09-26Martes8.732-0.052-0.60%8.7298.785
2023-09-27Miércoles8.731-0.001-0.01%8.7098.753
2023-09-28Jueves8.753+0.023+0.26%8.7158.776
2023-09-29Viernes8.755+0.001+0.02%8.7438.803
2023-10-02Lunes8.701-0.054-0.62%8.6918.798
2023-10-03Martes8.690-0.011-0.13%8.6748.709
2023-10-04Miércoles8.740+0.050+0.58%8.6798.754
2023-10-05Jueves8.763+0.023+0.27%8.7228.766
2023-10-06Viernes8.797+0.033+0.38%8.7168.804
2023-10-09Lunes8.757-0.040-0.45%8.7068.799
2023-10-10Martes8.800+0.043+0.50%8.7328.805
2023-10-11Miércoles8.817+0.016+0.19%8.7968.841
2023-10-12Jueves8.742-0.075-0.85%8.7418.836
2023-10-13Viernes8.713-0.030-0.34%8.7008.774
2023-10-16Lunes8.765+0.052+0.60%8.7088.770
2023-10-17Martes8.753-0.012-0.13%8.7258.773
2023-10-18Miércoles8.740-0.013-0.15%8.7248.766
2023-10-19Jueves8.738-0.002-0.03%8.6968.767
2023-10-20Viernes8.731-0.006-0.07%8.6928.756
2023-10-23Lunes8.775+0.044+0.50%8.7098.784
2023-10-24Martes8.714-0.061-0.70%8.7128.801
2023-10-25Miércoles8.694-0.020-0.23%8.6868.749
2023-10-26Jueves8.693-0.001-0.01%8.6558.698
2023-10-27Viernes8.682-0.010-0.12%8.6748.711
2023-10-30Lunes8.728+0.045+0.52%8.6718.732
2023-10-31Martes8.729+0.001+0.01%8.7048.753
2023-11-01Miércoles8.709-0.020-0.23%8.6878.734
2023-11-02Jueves8.759+0.050+0.57%8.7098.768
2023-11-03Viernes8.865+0.107+1.22%8.7398.875
2023-11-06Lunes8.877+0.012+0.13%8.8078.918
2023-11-07Martes8.819-0.058-0.66%8.8078.889
2023-11-08Miércoles8.831+0.012+0.13%8.7928.833
2023-11-09Jueves8.794-0.037-0.42%8.7858.844
2023-11-10Viernes8.789-0.004-0.05%8.7708.801
2023-11-13Lunes8.804+0.015+0.17%8.7758.809
2023-11-14Martes8.941+0.137+1.56%8.7978.948
2023-11-15Miércoles8.898-0.043-0.48%8.8898.952
2023-11-16Jueves8.892-0.006-0.07%8.8638.904
2023-11-17Viernes8.898+0.006+0.06%8.8658.908
2023-11-20Lunes8.908+0.009+0.11%8.8768.910
2023-11-21Martes8.895-0.012-0.14%8.8688.910
2023-11-22Miércoles8.878-0.018-0.20%8.8588.916
2023-11-23Jueves8.894+0.017+0.19%8.8668.910
2023-11-24Viernes8.943+0.049+0.55%8.8758.949
2023-11-27Lunes8.960+0.017+0.19%8.9188.972
2023-11-28Martes8.989+0.029+0.32%8.9199.005
2023-11-29Miércoles9.004+0.015+0.17%8.9709.014
2023-11-30Jueves8.943-0.061-0.68%8.9379.009
2023-12-01Viernes8.983+0.040+0.45%8.9328.990
2023-12-04Lunes8.941-0.042-0.47%8.9379.024
2023-12-05Martes8.938-0.003-0.03%8.9158.973
2023-12-06Miércoles8.947+0.009+0.10%8.9208.969
2023-12-07Jueves8.963+0.016+0.18%8.8998.969
2023-12-08Viernes8.953-0.010-0.11%8.9168.975
2023-12-11Lunes8.938-0.015-0.17%8.9248.954
2023-12-12Martes8.938-0.0001-0.001%8.9088.963
2023-12-13Miércoles8.940+0.002+0.02%8.8898.959
2023-12-14Jueves9.015+0.076+0.85%8.9119.039
2023-12-15Viernes8.981-0.034-0.38%8.9749.050
2023-12-18Lunes8.954-0.027-0.30%8.9499.020
2023-12-19Martes9.012+0.058+0.65%8.9519.029
2023-12-20Miércoles8.981-0.032-0.35%8.9429.037
2023-12-21Jueves8.984+0.004+0.04%8.9508.996
2023-12-22Viernes8.999+0.014+0.16%8.9779.028
2023-12-25Lunes9.008+0.010+0.11%9.0089.008
2023-12-26Martes9.007-0.002-0.02%9.0049.008
2023-12-27Miércoles9.072+0.066+0.73%9.0059.078
2023-12-28Jueves8.993-0.080-0.88%8.9879.078
2023-12-29Viernes9.025+0.032+0.36%8.9629.029