Al finalizar el 2023 la libra esterlina cotizó a 9.025 yuanes chinos. El precio subió 0.695 yuanes (+8.35%) desde el inicio del año, cuando cotizaba a £8.329. El precio promedio fue de ¥8.767.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 8.329 yuanes chinos, fluctuando entre 8.325 y 8.347 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 8.329 | +0.007 | +0.08% | 8.325 | 8.347 |
| 2023-01-03 | Martes | 8.287 | -0.042 | -0.51% | 8.223 | 8.346 |
| 2023-01-04 | Miércoles | 8.307 | +0.020 | +0.24% | 8.252 | 8.319 |
| 2023-01-05 | Jueves | 8.202 | -0.106 | -1.27% | 8.172 | 8.320 |
| 2023-01-06 | Viernes | 8.273 | +0.072 | +0.87% | 8.124 | 8.274 |
| 2023-01-09 | Lunes | 8.265 | -0.008 | -0.10% | 8.207 | 8.294 |
| 2023-01-10 | Martes | 8.245 | -0.020 | -0.24% | 8.214 | 8.265 |
| 2023-01-11 | Miércoles | 8.230 | -0.016 | -0.19% | 8.195 | 8.249 |
| 2023-01-12 | Jueves | 8.237 | +0.007 | +0.09% | 8.143 | 8.253 |
| 2023-01-13 | Viernes | 8.197 | -0.040 | -0.48% | 8.166 | 8.244 |
| 2023-01-16 | Lunes | 8.212 | +0.015 | +0.18% | 8.186 | 8.233 |
| 2023-01-17 | Martes | 8.315 | +0.103 | +1.26% | 8.204 | 8.328 |
| 2023-01-18 | Miércoles | 8.329 | +0.014 | +0.16% | 8.311 | 8.388 |
| 2023-01-19 | Jueves | 8.398 | +0.070 | +0.84% | 8.314 | 8.400 |
| 2023-01-20 | Viernes | 8.410 | +0.011 | +0.14% | 8.367 | 8.414 |
| 2023-01-23 | Lunes | 8.389 | -0.020 | -0.24% | 8.361 | 8.445 |
| 2023-01-24 | Martes | 8.370 | -0.019 | -0.23% | 8.321 | 8.422 |
| 2023-01-25 | Miércoles | 8.412 | +0.042 | +0.50% | 8.334 | 8.412 |
| 2023-01-26 | Jueves | 8.418 | +0.006 | +0.07% | 8.376 | 8.433 |
| 2023-01-27 | Viernes | 8.408 | -0.010 | -0.12% | 8.376 | 8.426 |
| 2023-01-30 | Lunes | 8.334 | -0.074 | -0.89% | 8.327 | 8.416 |
| 2023-01-31 | Martes | 8.324 | -0.009 | -0.11% | 8.298 | 8.359 |
| 2023-02-01 | Miércoles | 8.339 | +0.015 | +0.18% | 8.275 | 8.350 |
| 2023-02-02 | Jueves | 8.235 | -0.104 | -1.25% | 8.233 | 8.361 |
| 2023-02-03 | Viernes | 8.167 | -0.067 | -0.82% | 8.166 | 8.267 |
| 2023-02-06 | Lunes | 8.170 | +0.003 | +0.03% | 8.151 | 8.197 |
| 2023-02-07 | Martes | 8.174 | +0.004 | +0.05% | 8.119 | 8.216 |
| 2023-02-08 | Miércoles | 8.195 | +0.021 | +0.26% | 8.161 | 8.217 |
| 2023-02-09 | Jueves | 8.217 | +0.022 | +0.26% | 8.186 | 8.260 |
| 2023-02-10 | Viernes | 8.205 | -0.012 | -0.14% | 8.204 | 8.258 |
| 2023-02-13 | Lunes | 8.278 | +0.072 | +0.88% | 8.195 | 8.291 |
| 2023-02-14 | Martes | 8.312 | +0.035 | +0.42% | 8.270 | 8.361 |
| 2023-02-15 | Miércoles | 8.238 | -0.075 | -0.90% | 8.215 | 8.323 |
| 2023-02-16 | Jueves | 8.241 | +0.003 | +0.04% | 8.215 | 8.275 |
| 2023-02-17 | Viernes | 8.273 | +0.032 | +0.38% | 8.197 | 8.273 |
| 2023-02-20 | Lunes | 8.255 | -0.017 | -0.21% | 8.241 | 8.271 |
| 2023-02-21 | Martes | 8.322 | +0.067 | +0.81% | 8.237 | 8.350 |
| 2023-02-22 | Miércoles | 8.296 | -0.026 | -0.31% | 8.296 | 8.361 |
| 2023-02-23 | Jueves | 8.302 | +0.006 | +0.07% | 8.284 | 8.326 |
| 2023-02-24 | Viernes | 8.309 | +0.007 | +0.08% | 8.297 | 8.360 |
| 2023-02-27 | Lunes | 8.374 | +0.066 | +0.79% | 8.308 | 8.380 |
| 2023-02-28 | Martes | 8.358 | -0.016 | -0.20% | 8.351 | 8.423 |
| 2023-03-01 | Miércoles | 8.254 | -0.104 | -1.25% | 8.222 | 8.359 |
| 2023-03-02 | Jueves | 8.260 | +0.006 | +0.07% | 8.246 | 8.283 |
| 2023-03-03 | Viernes | 8.320 | +0.060 | +0.73% | 8.246 | 8.322 |
| 2023-03-06 | Lunes | 8.327 | +0.008 | +0.09% | 8.304 | 8.350 |
| 2023-03-07 | Martes | 8.236 | -0.091 | -1.09% | 8.232 | 8.367 |
| 2023-03-08 | Miércoles | 8.233 | -0.004 | -0.04% | 8.201 | 8.256 |
| 2023-03-09 | Jueves | 8.295 | +0.063 | +0.76% | 8.229 | 8.315 |
| 2023-03-10 | Viernes | 8.310 | +0.015 | +0.18% | 8.291 | 8.387 |
| 2023-03-13 | Lunes | 8.342 | +0.032 | +0.39% | 8.285 | 8.367 |
| 2023-03-14 | Martes | 8.369 | +0.026 | +0.31% | 8.318 | 8.388 |
| 2023-03-15 | Miércoles | 8.330 | -0.039 | -0.47% | 8.291 | 8.391 |
| 2023-03-16 | Jueves | 8.358 | +0.028 | +0.34% | 8.292 | 8.366 |
| 2023-03-17 | Viernes | 8.381 | +0.024 | +0.28% | 8.334 | 8.403 |
| 2023-03-20 | Lunes | 8.445 | +0.063 | +0.76% | 8.379 | 8.451 |
| 2023-03-21 | Martes | 8.411 | -0.034 | -0.40% | 8.385 | 8.448 |
| 2023-03-22 | Miércoles | 8.445 | +0.034 | +0.40% | 8.402 | 8.487 |
| 2023-03-23 | Jueves | 8.382 | -0.062 | -0.74% | 8.363 | 8.459 |
| 2023-03-24 | Viernes | 8.396 | +0.014 | +0.16% | 8.363 | 8.419 |
| 2023-03-27 | Lunes | 8.460 | +0.064 | +0.77% | 8.398 | 8.466 |
| 2023-03-28 | Martes | 8.485 | +0.025 | +0.29% | 8.455 | 8.492 |
| 2023-03-29 | Miércoles | 8.480 | -0.005 | -0.06% | 8.475 | 8.510 |
| 2023-03-30 | Jueves | 8.514 | +0.034 | +0.40% | 8.467 | 8.517 |
| 2023-03-31 | Viernes | 8.474 | -0.040 | -0.47% | 8.466 | 8.537 |
| 2023-04-03 | Lunes | 8.540 | +0.066 | +0.78% | 8.437 | 8.545 |
| 2023-04-04 | Martes | 8.601 | +0.061 | +0.72% | 8.533 | 8.614 |
| 2023-04-05 | Miércoles | 8.574 | -0.027 | -0.31% | 8.554 | 8.610 |
| 2023-04-06 | Jueves | 8.553 | -0.021 | -0.25% | 8.535 | 8.586 |
| 2023-04-07 | Viernes | 8.533 | -0.020 | -0.23% | 8.515 | 8.564 |
| 2023-04-10 | Lunes | 8.521 | -0.012 | -0.15% | 8.495 | 8.554 |
| 2023-04-11 | Martes | 8.557 | +0.036 | +0.43% | 8.519 | 8.575 |
| 2023-04-12 | Miércoles | 8.583 | +0.026 | +0.30% | 8.535 | 8.590 |
| 2023-04-13 | Jueves | 8.601 | +0.018 | +0.21% | 8.579 | 8.618 |
| 2023-04-14 | Viernes | 8.531 | -0.070 | -0.81% | 8.520 | 8.607 |
| 2023-04-17 | Lunes | 8.514 | -0.017 | -0.20% | 8.499 | 8.544 |
| 2023-04-18 | Martes | 8.544 | +0.029 | +0.34% | 8.499 | 8.560 |
| 2023-04-19 | Miércoles | 8.566 | +0.022 | +0.26% | 8.537 | 8.594 |
| 2023-04-20 | Jueves | 8.552 | -0.014 | -0.16% | 8.535 | 8.573 |
| 2023-04-21 | Viernes | 8.571 | +0.019 | +0.22% | 8.523 | 8.581 |
| 2023-04-24 | Lunes | 8.611 | +0.039 | +0.46% | 8.565 | 8.611 |
| 2023-04-25 | Martes | 8.604 | -0.006 | -0.07% | 8.583 | 8.635 |
| 2023-04-26 | Miércoles | 8.637 | +0.033 | +0.39% | 8.588 | 8.664 |
| 2023-04-27 | Jueves | 8.654 | +0.016 | +0.19% | 8.612 | 8.655 |
| 2023-04-28 | Viernes | 8.686 | +0.032 | +0.37% | 8.616 | 8.699 |
| 2023-05-01 | Lunes | 8.638 | -0.048 | -0.55% | 8.627 | 8.689 |
| 2023-05-02 | Martes | 8.617 | -0.021 | -0.24% | 8.596 | 8.648 |
| 2023-05-03 | Miércoles | 8.686 | +0.069 | +0.80% | 8.615 | 8.702 |
| 2023-05-04 | Jueves | 8.684 | -0.002 | -0.02% | 8.675 | 8.708 |
| 2023-05-05 | Viernes | 8.730 | +0.046 | +0.53% | 8.680 | 8.744 |
| 2023-05-08 | Lunes | 8.723 | -0.007 | -0.08% | 8.719 | 8.764 |
| 2023-05-09 | Martes | 8.734 | +0.011 | +0.13% | 8.709 | 8.752 |
| 2023-05-10 | Miércoles | 8.754 | +0.019 | +0.22% | 8.726 | 8.770 |
| 2023-05-11 | Jueves | 8.694 | -0.060 | -0.69% | 8.684 | 8.764 |
| 2023-05-12 | Viernes | 8.663 | -0.031 | -0.35% | 8.660 | 8.715 |
| 2023-05-15 | Lunes | 8.711 | +0.048 | +0.55% | 8.659 | 8.712 |
| 2023-05-16 | Martes | 8.711 | -0.0001 | -0.002% | 8.683 | 8.739 |
| 2023-05-17 | Miércoles | 8.739 | +0.028 | +0.33% | 8.697 | 8.756 |
| 2023-05-18 | Jueves | 8.730 | -0.009 | -0.10% | 8.718 | 8.753 |
| 2023-05-19 | Viernes | 8.722 | -0.009 | -0.10% | 8.704 | 8.752 |
| 2023-05-22 | Lunes | 8.750 | +0.028 | +0.32% | 8.708 | 8.760 |
| 2023-05-23 | Martes | 8.759 | +0.009 | +0.11% | 8.732 | 8.767 |
| 2023-05-24 | Miércoles | 8.729 | -0.030 | -0.35% | 8.719 | 8.790 |
| 2023-05-25 | Jueves | 8.722 | -0.007 | -0.08% | 8.715 | 8.750 |
| 2023-05-26 | Viernes | 8.724 | +0.003 | +0.03% | 8.703 | 8.742 |
| 2023-05-29 | Lunes | 8.740 | +0.015 | +0.17% | 8.723 | 8.744 |
| 2023-05-30 | Martes | 8.779 | +0.040 | +0.45% | 8.735 | 8.804 |
| 2023-05-31 | Miércoles | 8.844 | +0.064 | +0.73% | 8.779 | 8.850 |
| 2023-06-01 | Jueves | 8.890 | +0.046 | +0.52% | 8.822 | 8.898 |
| 2023-06-02 | Viernes | 8.821 | -0.068 | -0.77% | 8.816 | 8.896 |
| 2023-06-05 | Lunes | 8.829 | +0.008 | +0.09% | 8.804 | 8.843 |
| 2023-06-06 | Martes | 8.846 | +0.017 | +0.19% | 8.825 | 8.852 |
| 2023-06-07 | Miércoles | 8.868 | +0.022 | +0.25% | 8.830 | 8.881 |
| 2023-06-08 | Jueves | 8.933 | +0.066 | +0.74% | 8.865 | 8.933 |
| 2023-06-09 | Viernes | 8.965 | +0.031 | +0.35% | 8.907 | 8.974 |
| 2023-06-12 | Lunes | 8.938 | -0.027 | -0.30% | 8.922 | 8.996 |
| 2023-06-13 | Martes | 9.034 | +0.096 | +1.07% | 8.938 | 9.040 |
| 2023-06-14 | Miércoles | 9.068 | +0.035 | +0.38% | 9.023 | 9.086 |
| 2023-06-15 | Jueves | 9.101 | +0.033 | +0.37% | 9.045 | 9.110 |
| 2023-06-16 | Viernes | 9.143 | +0.042 | +0.46% | 9.086 | 9.146 |
| 2023-06-19 | Lunes | 9.153 | +0.010 | +0.11% | 9.118 | 9.177 |
| 2023-06-20 | Martes | 9.159 | +0.006 | +0.07% | 9.120 | 9.184 |
| 2023-06-21 | Miércoles | 9.166 | +0.007 | +0.08% | 9.128 | 9.193 |
| 2023-06-22 | Jueves | 9.151 | -0.015 | -0.17% | 9.136 | 9.214 |
| 2023-06-23 | Viernes | 9.121 | -0.029 | -0.32% | 9.112 | 9.152 |
| 2023-06-26 | Lunes | 9.203 | +0.082 | +0.90% | 9.119 | 9.231 |
| 2023-06-27 | Martes | 9.207 | +0.004 | +0.04% | 9.171 | 9.211 |
| 2023-06-28 | Miércoles | 9.161 | -0.046 | -0.50% | 9.147 | 9.214 |
| 2023-06-29 | Jueves | 9.149 | -0.012 | -0.13% | 9.118 | 9.182 |
| 2023-06-30 | Viernes | 9.208 | +0.060 | +0.65% | 9.141 | 9.237 |
| 2023-07-03 | Lunes | 9.192 | -0.016 | -0.17% | 9.165 | 9.222 |
| 2023-07-04 | Martes | 9.168 | -0.024 | -0.27% | 9.152 | 9.195 |
| 2023-07-05 | Miércoles | 9.204 | +0.036 | +0.39% | 9.167 | 9.221 |
| 2023-07-06 | Jueves | 9.237 | +0.033 | +0.36% | 9.196 | 9.246 |
| 2023-07-07 | Viernes | 9.269 | +0.031 | +0.34% | 9.209 | 9.275 |
| 2023-07-10 | Lunes | 9.292 | +0.024 | +0.25% | 9.234 | 9.302 |
| 2023-07-11 | Martes | 9.320 | +0.028 | +0.30% | 9.263 | 9.324 |
| 2023-07-12 | Miércoles | 9.308 | -0.012 | -0.13% | 9.286 | 9.346 |
| 2023-07-13 | Jueves | 9.382 | +0.074 | +0.79% | 9.306 | 9.395 |
| 2023-07-14 | Viernes | 9.356 | -0.026 | -0.28% | 9.337 | 9.393 |
| 2023-07-17 | Lunes | 9.378 | +0.021 | +0.23% | 9.324 | 9.400 |
| 2023-07-18 | Martes | 9.363 | -0.014 | -0.15% | 9.356 | 9.409 |
| 2023-07-19 | Miércoles | 9.344 | -0.019 | -0.21% | 9.287 | 9.389 |
| 2023-07-20 | Jueves | 9.231 | -0.113 | -1.21% | 9.216 | 9.366 |
| 2023-07-21 | Viernes | 9.238 | +0.007 | +0.07% | 9.205 | 9.248 |
| 2023-07-24 | Lunes | 9.213 | -0.025 | -0.27% | 9.207 | 9.269 |
| 2023-07-25 | Martes | 9.202 | -0.011 | -0.12% | 9.142 | 9.220 |
| 2023-07-26 | Miércoles | 9.255 | +0.053 | +0.57% | 9.193 | 9.267 |
| 2023-07-27 | Jueves | 9.186 | -0.068 | -0.74% | 9.173 | 9.279 |
| 2023-07-28 | Viernes | 9.144 | -0.043 | -0.46% | 9.136 | 9.223 |
| 2023-07-31 | Lunes | 9.122 | -0.022 | -0.24% | 9.116 | 9.154 |
| 2023-08-01 | Martes | 9.121 | -0.001 | -0.01% | 9.092 | 9.148 |
| 2023-08-02 | Miércoles | 9.104 | -0.017 | -0.19% | 9.069 | 9.153 |
| 2023-08-03 | Jueves | 9.060 | -0.044 | -0.48% | 9.027 | 9.110 |
| 2023-08-04 | Viernes | 9.107 | +0.047 | +0.52% | 9.049 | 9.128 |
| 2023-08-07 | Lunes | 9.141 | +0.034 | +0.38% | 9.062 | 9.143 |
| 2023-08-08 | Martes | 9.153 | +0.012 | +0.13% | 9.117 | 9.164 |
| 2023-08-09 | Miércoles | 9.127 | -0.026 | -0.29% | 9.117 | 9.167 |
| 2023-08-10 | Jueves | 9.112 | -0.015 | -0.16% | 9.098 | 9.187 |
| 2023-08-11 | Viernes | 9.146 | +0.035 | +0.38% | 9.090 | 9.163 |
| 2023-08-14 | Lunes | 9.156 | +0.010 | +0.11% | 9.123 | 9.178 |
| 2023-08-15 | Martes | 9.215 | +0.059 | +0.65% | 9.141 | 9.242 |
| 2023-08-16 | Miércoles | 9.203 | -0.012 | -0.13% | 9.192 | 9.268 |
| 2023-08-17 | Jueves | 9.188 | -0.016 | -0.17% | 9.173 | 9.230 |
| 2023-08-18 | Viernes | 9.188 | 0.000 | 0% | 9.188 | 9.188 |
| 2023-08-21 | Lunes | 9.200 | +0.012 | +0.13% | 9.156 | 9.210 |
| 2023-08-22 | Martes | 9.172 | -0.028 | -0.31% | 9.167 | 9.232 |
| 2023-08-23 | Miércoles | 9.144 | -0.027 | -0.30% | 9.083 | 9.186 |
| 2023-08-24 | Jueves | 9.044 | -0.100 | -1.10% | 9.040 | 9.156 |
| 2023-08-25 | Viernes | 9.035 | -0.009 | -0.10% | 9.018 | 9.088 |
| 2023-08-28 | Lunes | 9.062 | +0.027 | +0.30% | 9.041 | 9.068 |
| 2023-08-29 | Martes | 9.088 | +0.026 | +0.29% | 9.047 | 9.104 |
| 2023-08-30 | Miércoles | 9.122 | +0.034 | +0.38% | 9.048 | 9.129 |
| 2023-08-31 | Jueves | 9.078 | -0.045 | -0.49% | 9.059 | 9.134 |
| 2023-09-01 | Viernes | 9.001 | -0.077 | -0.84% | 8.996 | 9.084 |
| 2023-09-04 | Lunes | 9.036 | +0.034 | +0.38% | 9.013 | 9.051 |
| 2023-09-05 | Martes | 9.036 | +0.001 | +0.01% | 8.986 | 9.067 |
| 2023-09-06 | Miércoles | 9.007 | -0.030 | -0.33% | 8.976 | 9.066 |
| 2023-09-07 | Jueves | 9.006 | -0.0003 | -0.003% | 8.988 | 9.022 |
| 2023-09-08 | Viernes | 9.019 | +0.013 | +0.14% | 9.000 | 9.053 |
| 2023-09-11 | Lunes | 9.008 | -0.011 | -0.13% | 8.988 | 9.043 |
| 2023-09-12 | Martes | 8.987 | -0.021 | -0.23% | 8.967 | 9.016 |
| 2023-09-13 | Miércoles | 8.952 | -0.035 | -0.39% | 8.932 | 8.990 |
| 2023-09-14 | Jueves | 8.917 | -0.035 | -0.39% | 8.914 | 8.973 |
| 2023-09-15 | Viernes | 8.897 | -0.019 | -0.22% | 8.894 | 8.949 |
| 2023-09-18 | Lunes | 8.901 | +0.004 | +0.04% | 8.895 | 8.925 |
| 2023-09-19 | Martes | 8.913 | +0.011 | +0.13% | 8.888 | 8.920 |
| 2023-09-20 | Miércoles | 8.865 | -0.048 | -0.54% | 8.865 | 8.921 |
| 2023-09-21 | Jueves | 8.840 | -0.025 | -0.28% | 8.811 | 8.882 |
| 2023-09-22 | Viernes | 8.789 | -0.051 | -0.58% | 8.789 | 8.843 |
| 2023-09-25 | Lunes | 8.784 | -0.005 | -0.05% | 8.776 | 8.816 |
| 2023-09-26 | Martes | 8.732 | -0.052 | -0.60% | 8.729 | 8.785 |
| 2023-09-27 | Miércoles | 8.731 | -0.001 | -0.01% | 8.709 | 8.753 |
| 2023-09-28 | Jueves | 8.753 | +0.023 | +0.26% | 8.715 | 8.776 |
| 2023-09-29 | Viernes | 8.755 | +0.001 | +0.02% | 8.743 | 8.803 |
| 2023-10-02 | Lunes | 8.701 | -0.054 | -0.62% | 8.691 | 8.798 |
| 2023-10-03 | Martes | 8.690 | -0.011 | -0.13% | 8.674 | 8.709 |
| 2023-10-04 | Miércoles | 8.740 | +0.050 | +0.58% | 8.679 | 8.754 |
| 2023-10-05 | Jueves | 8.763 | +0.023 | +0.27% | 8.722 | 8.766 |
| 2023-10-06 | Viernes | 8.797 | +0.033 | +0.38% | 8.716 | 8.804 |
| 2023-10-09 | Lunes | 8.757 | -0.040 | -0.45% | 8.706 | 8.799 |
| 2023-10-10 | Martes | 8.800 | +0.043 | +0.50% | 8.732 | 8.805 |
| 2023-10-11 | Miércoles | 8.817 | +0.016 | +0.19% | 8.796 | 8.841 |
| 2023-10-12 | Jueves | 8.742 | -0.075 | -0.85% | 8.741 | 8.836 |
| 2023-10-13 | Viernes | 8.713 | -0.030 | -0.34% | 8.700 | 8.774 |
| 2023-10-16 | Lunes | 8.765 | +0.052 | +0.60% | 8.708 | 8.770 |
| 2023-10-17 | Martes | 8.753 | -0.012 | -0.13% | 8.725 | 8.773 |
| 2023-10-18 | Miércoles | 8.740 | -0.013 | -0.15% | 8.724 | 8.766 |
| 2023-10-19 | Jueves | 8.738 | -0.002 | -0.03% | 8.696 | 8.767 |
| 2023-10-20 | Viernes | 8.731 | -0.006 | -0.07% | 8.692 | 8.756 |
| 2023-10-23 | Lunes | 8.775 | +0.044 | +0.50% | 8.709 | 8.784 |
| 2023-10-24 | Martes | 8.714 | -0.061 | -0.70% | 8.712 | 8.801 |
| 2023-10-25 | Miércoles | 8.694 | -0.020 | -0.23% | 8.686 | 8.749 |
| 2023-10-26 | Jueves | 8.693 | -0.001 | -0.01% | 8.655 | 8.698 |
| 2023-10-27 | Viernes | 8.682 | -0.010 | -0.12% | 8.674 | 8.711 |
| 2023-10-30 | Lunes | 8.728 | +0.045 | +0.52% | 8.671 | 8.732 |
| 2023-10-31 | Martes | 8.729 | +0.001 | +0.01% | 8.704 | 8.753 |
| 2023-11-01 | Miércoles | 8.709 | -0.020 | -0.23% | 8.687 | 8.734 |
| 2023-11-02 | Jueves | 8.759 | +0.050 | +0.57% | 8.709 | 8.768 |
| 2023-11-03 | Viernes | 8.865 | +0.107 | +1.22% | 8.739 | 8.875 |
| 2023-11-06 | Lunes | 8.877 | +0.012 | +0.13% | 8.807 | 8.918 |
| 2023-11-07 | Martes | 8.819 | -0.058 | -0.66% | 8.807 | 8.889 |
| 2023-11-08 | Miércoles | 8.831 | +0.012 | +0.13% | 8.792 | 8.833 |
| 2023-11-09 | Jueves | 8.794 | -0.037 | -0.42% | 8.785 | 8.844 |
| 2023-11-10 | Viernes | 8.789 | -0.004 | -0.05% | 8.770 | 8.801 |
| 2023-11-13 | Lunes | 8.804 | +0.015 | +0.17% | 8.775 | 8.809 |
| 2023-11-14 | Martes | 8.941 | +0.137 | +1.56% | 8.797 | 8.948 |
| 2023-11-15 | Miércoles | 8.898 | -0.043 | -0.48% | 8.889 | 8.952 |
| 2023-11-16 | Jueves | 8.892 | -0.006 | -0.07% | 8.863 | 8.904 |
| 2023-11-17 | Viernes | 8.898 | +0.006 | +0.06% | 8.865 | 8.908 |
| 2023-11-20 | Lunes | 8.908 | +0.009 | +0.11% | 8.876 | 8.910 |
| 2023-11-21 | Martes | 8.895 | -0.012 | -0.14% | 8.868 | 8.910 |
| 2023-11-22 | Miércoles | 8.878 | -0.018 | -0.20% | 8.858 | 8.916 |
| 2023-11-23 | Jueves | 8.894 | +0.017 | +0.19% | 8.866 | 8.910 |
| 2023-11-24 | Viernes | 8.943 | +0.049 | +0.55% | 8.875 | 8.949 |
| 2023-11-27 | Lunes | 8.960 | +0.017 | +0.19% | 8.918 | 8.972 |
| 2023-11-28 | Martes | 8.989 | +0.029 | +0.32% | 8.919 | 9.005 |
| 2023-11-29 | Miércoles | 9.004 | +0.015 | +0.17% | 8.970 | 9.014 |
| 2023-11-30 | Jueves | 8.943 | -0.061 | -0.68% | 8.937 | 9.009 |
| 2023-12-01 | Viernes | 8.983 | +0.040 | +0.45% | 8.932 | 8.990 |
| 2023-12-04 | Lunes | 8.941 | -0.042 | -0.47% | 8.937 | 9.024 |
| 2023-12-05 | Martes | 8.938 | -0.003 | -0.03% | 8.915 | 8.973 |
| 2023-12-06 | Miércoles | 8.947 | +0.009 | +0.10% | 8.920 | 8.969 |
| 2023-12-07 | Jueves | 8.963 | +0.016 | +0.18% | 8.899 | 8.969 |
| 2023-12-08 | Viernes | 8.953 | -0.010 | -0.11% | 8.916 | 8.975 |
| 2023-12-11 | Lunes | 8.938 | -0.015 | -0.17% | 8.924 | 8.954 |
| 2023-12-12 | Martes | 8.938 | -0.0001 | -0.001% | 8.908 | 8.963 |
| 2023-12-13 | Miércoles | 8.940 | +0.002 | +0.02% | 8.889 | 8.959 |
| 2023-12-14 | Jueves | 9.015 | +0.076 | +0.85% | 8.911 | 9.039 |
| 2023-12-15 | Viernes | 8.981 | -0.034 | -0.38% | 8.974 | 9.050 |
| 2023-12-18 | Lunes | 8.954 | -0.027 | -0.30% | 8.949 | 9.020 |
| 2023-12-19 | Martes | 9.012 | +0.058 | +0.65% | 8.951 | 9.029 |
| 2023-12-20 | Miércoles | 8.981 | -0.032 | -0.35% | 8.942 | 9.037 |
| 2023-12-21 | Jueves | 8.984 | +0.004 | +0.04% | 8.950 | 8.996 |
| 2023-12-22 | Viernes | 8.999 | +0.014 | +0.16% | 8.977 | 9.028 |
| 2023-12-25 | Lunes | 9.008 | +0.010 | +0.11% | 9.008 | 9.008 |
| 2023-12-26 | Martes | 9.007 | -0.002 | -0.02% | 9.004 | 9.008 |
| 2023-12-27 | Miércoles | 9.072 | +0.066 | +0.73% | 9.005 | 9.078 |
| 2023-12-28 | Jueves | 8.993 | -0.080 | -0.88% | 8.987 | 9.078 |
| 2023-12-29 | Viernes | 9.025 | +0.032 | +0.36% | 8.962 | 9.029 |