Al finalizar el 2024 la libra esterlina cotizó a 9.147 yuanes chinos. El precio subió 0.109 yuanes (+1.21%) desde el inicio del año, cuando cotizaba a £9.038. El precio promedio fue de ¥9.135.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 9.038 yuanes chinos, fluctuando entre 9.038 y 9.038 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 9.038 | +0.013 | +0.14% | 9.038 | 9.038 |
| 2024-01-02 | Martes | 8.959 | -0.079 | -0.87% | 8.952 | 9.046 |
| 2024-01-03 | Miércoles | 8.997 | +0.038 | +0.42% | 8.939 | 9.013 |
| 2024-01-04 | Jueves | 9.029 | +0.032 | +0.36% | 8.981 | 9.041 |
| 2024-01-05 | Viernes | 9.032 | +0.003 | +0.04% | 8.968 | 9.057 |
| 2024-01-08 | Lunes | 9.047 | +0.015 | +0.17% | 8.986 | 9.056 |
| 2024-01-09 | Martes | 9.035 | -0.012 | -0.13% | 9.019 | 9.075 |
| 2024-01-10 | Miércoles | 9.056 | +0.021 | +0.23% | 9.022 | 9.066 |
| 2024-01-11 | Jueves | 9.053 | -0.003 | -0.03% | 9.013 | 9.088 |
| 2024-01-12 | Viernes | 9.066 | +0.013 | +0.15% | 9.042 | 9.097 |
| 2024-01-15 | Lunes | 9.044 | -0.022 | -0.24% | 9.038 | 9.066 |
| 2024-01-16 | Martes | 9.003 | -0.042 | -0.46% | 8.992 | 9.055 |
| 2024-01-17 | Miércoles | 9.035 | +0.032 | +0.36% | 8.952 | 9.050 |
| 2024-01-18 | Jueves | 9.040 | +0.004 | +0.05% | 9.000 | 9.060 |
| 2024-01-19 | Viernes | 9.029 | -0.011 | -0.12% | 8.996 | 9.055 |
| 2024-01-22 | Lunes | 9.041 | +0.012 | +0.14% | 9.027 | 9.068 |
| 2024-01-23 | Martes | 8.980 | -0.062 | -0.68% | 8.974 | 9.073 |
| 2024-01-24 | Miércoles | 9.032 | +0.052 | +0.58% | 8.970 | 9.043 |
| 2024-01-25 | Jueves | 9.004 | -0.028 | -0.31% | 8.982 | 9.044 |
| 2024-01-26 | Viernes | 9.017 | +0.014 | +0.15% | 8.984 | 9.050 |
| 2024-01-29 | Lunes | 9.005 | -0.012 | -0.13% | 8.997 | 9.045 |
| 2024-01-30 | Martes | 9.012 | +0.007 | +0.08% | 8.980 | 9.032 |
| 2024-01-31 | Miércoles | 9.021 | +0.009 | +0.10% | 8.970 | 9.044 |
| 2024-02-01 | Jueves | 9.051 | +0.030 | +0.33% | 8.959 | 9.056 |
| 2024-02-02 | Viernes | 9.001 | -0.051 | -0.56% | 8.975 | 9.065 |
| 2024-02-05 | Lunes | 8.927 | -0.074 | -0.82% | 8.918 | 9.053 |
| 2024-02-06 | Martes | 8.955 | +0.028 | +0.31% | 8.894 | 8.957 |
| 2024-02-07 | Miércoles | 8.984 | +0.029 | +0.33% | 8.934 | 9.000 |
| 2024-02-08 | Jueves | 8.982 | -0.002 | -0.02% | 8.956 | 8.989 |
| 2024-02-09 | Viernes | 8.997 | +0.015 | +0.17% | 8.956 | 9.000 |
| 2024-02-10 | Sábado | 9.000 | +0.003 | +0.03% | 8.994 | 9.000 |
| 2024-02-12 | Lunes | 8.994 | -0.006 | -0.07% | 8.974 | 9.001 |
| 2024-02-13 | Martes | 8.968 | -0.026 | -0.29% | 8.962 | 9.013 |
| 2024-02-14 | Miércoles | 8.944 | -0.025 | -0.27% | 8.928 | 8.999 |
| 2024-02-15 | Jueves | 8.959 | +0.015 | +0.17% | 8.928 | 8.966 |
| 2024-02-16 | Viernes | 8.971 | +0.012 | +0.13% | 8.937 | 8.981 |
| 2024-02-17 | Sábado | 8.970 | -0.001 | -0.01% | 8.966 | 8.983 |
| 2024-02-19 | Lunes | 8.957 | -0.012 | -0.14% | 8.950 | 8.979 |
| 2024-02-20 | Martes | 8.976 | +0.018 | +0.20% | 8.945 | 9.000 |
| 2024-02-21 | Miércoles | 8.969 | -0.007 | -0.08% | 8.946 | 8.983 |
| 2024-02-22 | Jueves | 8.989 | +0.020 | +0.22% | 8.958 | 9.028 |
| 2024-02-23 | Viernes | 9.013 | +0.024 | +0.27% | 8.979 | 9.025 |
| 2024-02-24 | Sábado | 9.006 | -0.007 | -0.08% | 9.003 | 9.013 |
| 2024-02-26 | Lunes | 9.015 | +0.009 | +0.10% | 9.004 | 9.024 |
| 2024-02-27 | Martes | 9.020 | +0.005 | +0.06% | 8.994 | 9.027 |
| 2024-02-28 | Miércoles | 9.000 | -0.020 | -0.23% | 8.976 | 9.029 |
| 2024-02-29 | Jueves | 8.966 | -0.034 | -0.38% | 8.962 | 9.008 |
| 2024-03-01 | Viernes | 8.995 | +0.029 | +0.33% | 8.961 | 8.997 |
| 2024-03-02 | Sábado | 8.992 | -0.003 | -0.03% | 8.992 | 8.996 |
| 2024-03-04 | Lunes | 9.019 | +0.027 | +0.29% | 8.978 | 9.024 |
| 2024-03-05 | Martes | 9.025 | +0.006 | +0.07% | 9.001 | 9.043 |
| 2024-03-06 | Miércoles | 9.048 | +0.024 | +0.26% | 9.022 | 9.055 |
| 2024-03-07 | Jueves | 9.087 | +0.039 | +0.43% | 9.027 | 9.090 |
| 2024-03-08 | Viernes | 9.116 | +0.029 | +0.32% | 9.082 | 9.137 |
| 2024-03-09 | Sábado | 9.121 | +0.005 | +0.05% | 9.116 | 9.124 |
| 2024-03-11 | Lunes | 9.074 | -0.047 | -0.51% | 9.071 | 9.120 |
| 2024-03-12 | Martes | 9.067 | -0.007 | -0.07% | 9.040 | 9.095 |
| 2024-03-13 | Miércoles | 9.075 | +0.008 | +0.09% | 9.058 | 9.083 |
| 2024-03-14 | Jueves | 9.048 | -0.027 | -0.30% | 9.038 | 9.085 |
| 2024-03-15 | Viernes | 9.039 | -0.009 | -0.10% | 9.035 | 9.053 |
| 2024-03-16 | Sábado | 9.042 | +0.003 | +0.04% | 9.039 | 9.044 |
| 2024-03-18 | Lunes | 9.035 | -0.008 | -0.08% | 9.027 | 9.061 |
| 2024-03-19 | Martes | 9.037 | +0.003 | +0.03% | 8.999 | 9.042 |
| 2024-03-20 | Miércoles | 9.073 | +0.035 | +0.39% | 9.008 | 9.077 |
| 2024-03-21 | Jueves | 8.997 | -0.076 | -0.84% | 8.989 | 9.095 |
| 2024-03-22 | Viernes | 8.994 | -0.002 | -0.03% | 8.982 | 9.057 |
| 2024-03-23 | Sábado | 8.994 | -0.0005 | -0.01% | 8.994 | 8.997 |
| 2024-03-25 | Lunes | 8.999 | +0.005 | +0.05% | 8.951 | 9.013 |
| 2024-03-26 | Martes | 8.986 | -0.013 | -0.14% | 8.980 | 9.009 |
| 2024-03-27 | Miércoles | 8.987 | +0.001 | +0.01% | 8.965 | 9.002 |
| 2024-03-28 | Jueves | 8.969 | -0.017 | -0.19% | 8.938 | 9.000 |
| 2024-03-29 | Viernes | 8.992 | +0.023 | +0.26% | 8.962 | 8.992 |
| 2024-03-30 | Sábado | 8.992 | 0.000 | 0% | 8.992 | 8.992 |
| 2024-04-01 | Lunes | 8.978 | -0.015 | -0.16% | 8.957 | 8.978 |
| 2024-04-02 | Martes | 8.921 | -0.057 | -0.64% | 8.906 | 8.978 |
| 2024-04-03 | Miércoles | 8.969 | +0.049 | +0.54% | 8.904 | 8.971 |
| 2024-04-04 | Jueves | 8.975 | +0.006 | +0.07% | 8.961 | 8.991 |
| 2024-04-05 | Viernes | 8.961 | -0.014 | -0.16% | 8.921 | 8.986 |
| 2024-04-06 | Sábado | 8.960 | -0.001 | -0.01% | 8.960 | 8.962 |
| 2024-04-08 | Lunes | 8.977 | +0.017 | +0.18% | 8.946 | 8.981 |
| 2024-04-09 | Martes | 8.984 | +0.007 | +0.08% | 8.953 | 9.007 |
| 2024-04-10 | Miércoles | 8.911 | -0.073 | -0.81% | 8.897 | 9.005 |
| 2024-04-11 | Jueves | 8.909 | -0.002 | -0.02% | 8.881 | 8.933 |
| 2024-04-12 | Viernes | 8.851 | -0.058 | -0.66% | 8.835 | 8.912 |
| 2024-04-15 | Lunes | 8.833 | -0.017 | -0.20% | 8.828 | 8.869 |
| 2024-04-16 | Martes | 8.840 | +0.007 | +0.08% | 8.822 | 8.861 |
| 2024-04-17 | Miércoles | 8.834 | -0.007 | -0.07% | 8.814 | 8.853 |
| 2024-04-18 | Jueves | 8.827 | -0.007 | -0.07% | 8.813 | 8.856 |
| 2024-04-19 | Viernes | 8.785 | -0.043 | -0.48% | 8.785 | 8.851 |
| 2024-04-22 | Lunes | 8.769 | -0.015 | -0.17% | 8.730 | 8.794 |
| 2024-04-23 | Martes | 8.840 | +0.070 | +0.80% | 8.758 | 8.846 |
| 2024-04-24 | Miércoles | 8.854 | +0.014 | +0.16% | 8.822 | 8.860 |
| 2024-04-25 | Jueves | 8.876 | +0.022 | +0.25% | 8.838 | 8.888 |
| 2024-04-26 | Viernes | 8.867 | -0.009 | -0.10% | 8.836 | 8.890 |
| 2024-04-29 | Lunes | 8.898 | +0.030 | +0.34% | 8.852 | 8.902 |
| 2024-04-30 | Martes | 8.867 | -0.031 | -0.35% | 8.859 | 8.905 |
| 2024-05-01 | Miércoles | 8.860 | -0.007 | -0.07% | 8.843 | 8.867 |
| 2024-05-02 | Jueves | 8.866 | +0.006 | +0.06% | 8.841 | 8.898 |
| 2024-05-03 | Viernes | 8.878 | +0.013 | +0.14% | 8.839 | 8.922 |
| 2024-05-06 | Lunes | 8.890 | +0.012 | +0.14% | 8.849 | 8.907 |
| 2024-05-07 | Martes | 8.870 | -0.020 | -0.23% | 8.862 | 8.920 |
| 2024-05-08 | Miércoles | 8.856 | -0.014 | -0.16% | 8.839 | 8.888 |
| 2024-05-09 | Jueves | 8.873 | +0.017 | +0.19% | 8.834 | 8.881 |
| 2024-05-10 | Viernes | 8.883 | +0.010 | +0.12% | 8.863 | 8.912 |
| 2024-05-13 | Lunes | 8.909 | +0.026 | +0.29% | 8.878 | 8.912 |
| 2024-05-14 | Martes | 8.927 | +0.018 | +0.20% | 8.879 | 8.927 |
| 2024-05-15 | Miércoles | 8.986 | +0.060 | +0.67% | 8.907 | 8.987 |
| 2024-05-16 | Jueves | 8.973 | -0.013 | -0.15% | 8.958 | 8.986 |
| 2024-05-17 | Viernes | 9.009 | +0.036 | +0.40% | 8.962 | 9.016 |
| 2024-05-20 | Lunes | 9.014 | +0.005 | +0.05% | 8.972 | 9.024 |
| 2024-05-21 | Martes | 9.012 | -0.002 | -0.02% | 9.000 | 9.031 |
| 2024-05-22 | Miércoles | 9.023 | +0.011 | +0.12% | 9.012 | 9.064 |
| 2024-05-23 | Jueves | 9.027 | +0.004 | +0.04% | 9.019 | 9.069 |
| 2024-05-24 | Viernes | 9.056 | +0.029 | +0.33% | 9.000 | 9.064 |
| 2024-05-27 | Lunes | 9.075 | +0.019 | +0.21% | 9.041 | 9.085 |
| 2024-05-28 | Martes | 9.073 | -0.002 | -0.02% | 9.067 | 9.112 |
| 2024-05-29 | Miércoles | 9.036 | -0.038 | -0.41% | 9.034 | 9.093 |
| 2024-05-30 | Jueves | 9.043 | +0.008 | +0.08% | 8.988 | 9.052 |
| 2024-05-31 | Viernes | 9.056 | +0.013 | +0.14% | 9.004 | 9.070 |
| 2024-06-03 | Lunes | 9.091 | +0.035 | +0.39% | 9.021 | 9.091 |
| 2024-06-04 | Martes | 9.060 | -0.031 | -0.34% | 9.049 | 9.126 |
| 2024-06-05 | Miércoles | 9.087 | +0.026 | +0.29% | 9.049 | 9.272 |
| 2024-06-06 | Jueves | 9.270 | +0.183 | +2.02% | 9.084 | 9.281 |
| 2024-06-07 | Viernes | 9.041 | -0.229 | -2.47% | 9.041 | 9.275 |
| 2024-06-10 | Lunes | 9.050 | +0.009 | +0.10% | 9.021 | 9.053 |
| 2024-06-11 | Martes | 9.063 | +0.014 | +0.15% | 9.025 | 9.228 |
| 2024-06-12 | Miércoles | 9.265 | +0.201 | +2.22% | 9.053 | 9.314 |
| 2024-06-13 | Jueves | 9.257 | -0.007 | -0.08% | 9.083 | 9.284 |
| 2024-06-14 | Viernes | 9.204 | -0.053 | -0.57% | 9.186 | 9.260 |
| 2024-06-17 | Lunes | 9.220 | +0.015 | +0.17% | 9.018 | 9.220 |
| 2024-06-18 | Martes | 9.219 | -0.0003 | -0.003% | 9.192 | 9.228 |
| 2024-06-19 | Miércoles | 9.232 | +0.012 | +0.13% | 9.214 | 9.245 |
| 2024-06-20 | Jueves | 9.189 | -0.043 | -0.46% | 9.188 | 9.235 |
| 2024-06-21 | Viernes | 9.181 | -0.008 | -0.09% | 9.167 | 9.200 |
| 2024-06-24 | Lunes | 9.209 | +0.027 | +0.30% | 9.172 | 9.216 |
| 2024-06-25 | Martes | 9.214 | +0.005 | +0.06% | 9.203 | 9.225 |
| 2024-06-26 | Miércoles | 9.170 | -0.044 | -0.48% | 9.165 | 9.221 |
| 2024-06-27 | Jueves | 9.187 | +0.017 | +0.19% | 9.163 | 9.207 |
| 2024-06-28 | Viernes | 9.190 | +0.003 | +0.03% | 9.169 | 9.197 |
| 2024-07-01 | Lunes | 9.195 | +0.005 | +0.05% | 9.182 | 9.231 |
| 2024-07-02 | Martes | 9.223 | +0.028 | +0.31% | 9.173 | 9.225 |
| 2024-07-03 | Miércoles | 9.263 | +0.041 | +0.44% | 9.216 | 9.287 |
| 2024-07-04 | Jueves | 9.273 | +0.009 | +0.10% | 9.264 | 9.282 |
| 2024-07-05 | Viernes | 9.316 | +0.043 | +0.47% | 9.268 | 9.316 |
| 2024-07-08 | Lunes | 9.310 | -0.006 | -0.07% | 9.305 | 9.339 |
| 2024-07-09 | Martes | 9.299 | -0.011 | -0.12% | 9.293 | 9.327 |
| 2024-07-10 | Miércoles | 9.349 | +0.050 | +0.54% | 9.298 | 9.349 |
| 2024-07-11 | Jueves | 9.373 | +0.024 | +0.26% | 9.346 | 9.397 |
| 2024-07-12 | Viernes | 9.417 | +0.044 | +0.47% | 9.364 | 9.427 |
| 2024-07-15 | Lunes | 9.414 | -0.003 | -0.03% | 9.398 | 9.439 |
| 2024-07-16 | Martes | 9.265 | -0.150 | -1.59% | 9.262 | 9.423 |
| 2024-07-17 | Miércoles | 9.445 | +0.181 | +1.95% | 9.252 | 9.466 |
| 2024-07-18 | Jueves | 9.398 | -0.048 | -0.50% | 9.395 | 9.447 |
| 2024-07-19 | Viernes | 9.389 | -0.009 | -0.10% | 9.378 | 9.408 |
| 2024-07-22 | Lunes | 9.408 | +0.019 | +0.20% | 9.385 | 9.413 |
| 2024-07-23 | Martes | 9.390 | -0.018 | -0.19% | 9.377 | 9.410 |
| 2024-07-24 | Miércoles | 9.374 | -0.016 | -0.17% | 9.369 | 9.411 |
| 2024-07-25 | Jueves | 9.294 | -0.080 | -0.86% | 9.287 | 9.380 |
| 2024-07-26 | Viernes | 9.330 | +0.036 | +0.39% | 9.293 | 9.337 |
| 2024-07-29 | Lunes | 9.338 | +0.008 | +0.09% | 9.296 | 9.349 |
| 2024-07-30 | Martes | 9.308 | -0.030 | -0.33% | 9.298 | 9.342 |
| 2024-07-31 | Miércoles | 9.281 | -0.027 | -0.29% | 9.258 | 9.315 |
| 2024-08-01 | Jueves | 9.228 | -0.053 | -0.57% | 9.221 | 9.300 |
| 2024-08-02 | Viernes | 9.167 | -0.061 | -0.66% | 9.155 | 9.242 |
| 2024-08-05 | Lunes | 9.109 | -0.058 | -0.63% | 9.056 | 9.161 |
| 2024-08-06 | Martes | 9.083 | -0.025 | -0.28% | 9.049 | 9.143 |
| 2024-08-07 | Miércoles | 9.115 | +0.032 | +0.35% | 9.074 | 9.145 |
| 2024-08-08 | Jueves | 9.148 | +0.033 | +0.37% | 9.081 | 9.151 |
| 2024-08-09 | Viernes | 9.145 | -0.004 | -0.04% | 9.125 | 9.167 |
| 2024-08-12 | Lunes | 9.159 | +0.014 | +0.16% | 9.136 | 9.181 |
| 2024-08-13 | Martes | 9.201 | +0.042 | +0.46% | 9.141 | 9.209 |
| 2024-08-14 | Miércoles | 9.156 | -0.046 | -0.50% | 9.147 | 9.206 |
| 2024-08-15 | Jueves | 9.222 | +0.066 | +0.72% | 9.148 | 9.233 |
| 2024-08-16 | Viernes | 9.275 | +0.053 | +0.58% | 9.220 | 9.277 |
| 2024-08-19 | Lunes | 9.292 | +0.018 | +0.19% | 9.236 | 9.307 |
| 2024-08-20 | Martes | 9.296 | +0.004 | +0.04% | 9.281 | 9.334 |
| 2024-08-21 | Miércoles | 9.338 | +0.041 | +0.44% | 9.277 | 9.358 |
| 2024-08-22 | Jueves | 9.354 | +0.017 | +0.18% | 9.330 | 9.373 |
| 2024-08-23 | Viernes | 9.415 | +0.061 | +0.65% | 9.352 | 9.430 |
| 2024-08-26 | Lunes | 9.391 | -0.023 | -0.25% | 9.385 | 9.420 |
| 2024-08-27 | Martes | 9.448 | +0.056 | +0.60% | 9.381 | 9.451 |
| 2024-08-28 | Miércoles | 9.399 | -0.048 | -0.51% | 9.383 | 9.450 |
| 2024-08-29 | Jueves | 9.348 | -0.052 | -0.55% | 9.329 | 9.419 |
| 2024-08-30 | Viernes | 9.311 | -0.037 | -0.39% | 9.297 | 9.355 |
| 2024-09-02 | Lunes | 9.358 | +0.047 | +0.50% | 9.310 | 9.364 |
| 2024-09-03 | Martes | 9.340 | -0.018 | -0.19% | 9.288 | 9.363 |
| 2024-09-04 | Miércoles | 9.352 | +0.013 | +0.14% | 9.319 | 9.368 |
| 2024-09-05 | Jueves | 9.348 | -0.004 | -0.05% | 9.326 | 9.357 |
| 2024-09-06 | Viernes | 9.308 | -0.040 | -0.43% | 9.293 | 9.376 |
| 2024-09-09 | Lunes | 9.300 | -0.008 | -0.09% | 9.297 | 9.339 |
| 2024-09-10 | Martes | 9.314 | +0.015 | +0.16% | 9.291 | 9.332 |
| 2024-09-11 | Miércoles | 9.286 | -0.028 | -0.30% | 9.258 | 9.323 |
| 2024-09-12 | Jueves | 9.342 | +0.056 | +0.61% | 9.273 | 9.343 |
| 2024-09-13 | Viernes | 9.310 | -0.033 | -0.35% | 9.304 | 9.359 |
| 2024-09-16 | Lunes | 9.374 | +0.065 | +0.70% | 9.315 | 9.376 |
| 2024-09-17 | Martes | 9.335 | -0.040 | -0.42% | 9.326 | 9.384 |
| 2024-09-18 | Miércoles | 9.357 | +0.022 | +0.24% | 9.333 | 9.416 |
| 2024-09-19 | Jueves | 9.390 | +0.032 | +0.35% | 9.316 | 9.403 |
| 2024-09-20 | Viernes | 9.395 | +0.006 | +0.06% | 9.360 | 9.406 |
| 2024-09-23 | Lunes | 9.413 | +0.017 | +0.19% | 9.353 | 9.442 |
| 2024-09-24 | Martes | 9.432 | +0.019 | +0.20% | 9.386 | 9.442 |
| 2024-09-25 | Miércoles | 9.370 | -0.061 | -0.65% | 9.363 | 9.441 |
| 2024-09-26 | Jueves | 9.406 | +0.035 | +0.37% | 9.359 | 9.417 |
| 2024-09-27 | Viernes | 9.376 | -0.029 | -0.31% | 9.369 | 9.413 |
| 2024-09-30 | Lunes | 9.387 | +0.011 | +0.12% | 9.371 | 9.416 |
| 2024-10-01 | Martes | 9.341 | -0.046 | -0.49% | 9.306 | 9.406 |
| 2024-10-02 | Miércoles | 9.339 | -0.003 | -0.03% | 9.313 | 9.360 |
| 2024-10-03 | Jueves | 9.246 | -0.093 | -0.99% | 9.226 | 9.346 |
| 2024-10-04 | Viernes | 9.212 | -0.034 | -0.37% | 9.191 | 9.287 |
| 2024-10-07 | Lunes | 9.184 | -0.028 | -0.30% | 9.167 | 9.218 |
| 2024-10-08 | Martes | 9.248 | +0.064 | +0.70% | 9.182 | 9.274 |
| 2024-10-09 | Miércoles | 9.252 | +0.003 | +0.04% | 9.225 | 9.268 |
| 2024-10-10 | Jueves | 9.243 | -0.009 | -0.10% | 9.220 | 9.264 |
| 2024-10-11 | Viernes | 9.234 | -0.009 | -0.10% | 9.223 | 9.256 |
| 2024-10-12 | Sábado | 9.234 | +0.001 | +0.01% | 9.230 | 9.235 |
| 2024-10-14 | Lunes | 9.254 | +0.020 | +0.22% | 9.215 | 9.258 |
| 2024-10-15 | Martes | 9.303 | +0.049 | +0.53% | 9.251 | 9.324 |
| 2024-10-16 | Miércoles | 9.244 | -0.059 | -0.63% | 9.240 | 9.312 |
| 2024-10-17 | Jueves | 9.270 | +0.026 | +0.28% | 9.239 | 9.273 |
| 2024-10-18 | Viernes | 9.264 | -0.007 | -0.07% | 9.247 | 9.294 |
| 2024-10-19 | Sábado | 9.268 | +0.005 | +0.05% | 9.263 | 9.269 |
| 2024-10-21 | Lunes | 9.244 | -0.024 | -0.26% | 9.222 | 9.274 |
| 2024-10-22 | Martes | 9.248 | +0.005 | +0.05% | 9.221 | 9.269 |
| 2024-10-23 | Miércoles | 9.216 | -0.033 | -0.35% | 9.199 | 9.263 |
| 2024-10-24 | Jueves | 9.237 | +0.021 | +0.23% | 9.192 | 9.244 |
| 2024-10-25 | Viernes | 9.229 | -0.008 | -0.09% | 9.225 | 9.260 |
| 2024-10-26 | Sábado | 9.230 | +0.001 | +0.01% | 9.228 | 9.233 |
| 2024-10-28 | Lunes | 9.245 | +0.015 | +0.17% | 9.225 | 9.266 |
| 2024-10-29 | Martes | 9.276 | +0.031 | +0.33% | 9.239 | 9.280 |
| 2024-10-30 | Miércoles | 9.228 | -0.048 | -0.52% | 9.218 | 9.290 |
| 2024-10-31 | Jueves | 9.177 | -0.050 | -0.55% | 9.143 | 9.253 |
| 2024-11-01 | Viernes | 9.202 | +0.025 | +0.27% | 9.174 | 9.243 |
| 2024-11-02 | Sábado | 9.206 | +0.004 | +0.04% | 9.199 | 9.206 |
| 2024-11-04 | Lunes | 9.197 | -0.010 | -0.11% | 9.183 | 9.247 |
| 2024-11-05 | Martes | 9.251 | +0.055 | +0.59% | 9.192 | 9.263 |
| 2024-11-06 | Miércoles | 9.249 | -0.003 | -0.03% | 9.191 | 9.270 |
| 2024-11-07 | Jueves | 9.264 | +0.015 | +0.17% | 9.238 | 9.328 |
| 2024-11-08 | Viernes | 9.271 | +0.007 | +0.08% | 9.250 | 9.296 |
| 2024-11-09 | Sábado | 9.275 | +0.004 | +0.04% | 9.269 | 9.279 |
| 2024-11-11 | Lunes | 9.279 | +0.004 | +0.04% | 9.260 | 9.291 |
| 2024-11-12 | Martes | 9.213 | -0.066 | -0.71% | 9.201 | 9.294 |
| 2024-11-13 | Miércoles | 9.180 | -0.033 | -0.36% | 9.158 | 9.223 |
| 2024-11-14 | Jueves | 9.176 | -0.004 | -0.04% | 9.152 | 9.196 |
| 2024-11-15 | Viernes | 9.124 | -0.052 | -0.57% | 9.122 | 9.176 |
| 2024-11-16 | Sábado | 9.128 | +0.005 | +0.05% | 9.111 | 9.128 |
| 2024-11-18 | Lunes | 9.169 | +0.041 | +0.45% | 9.120 | 9.181 |
| 2024-11-19 | Martes | 9.177 | +0.007 | +0.08% | 9.139 | 9.183 |
| 2024-11-20 | Miércoles | 9.164 | -0.012 | -0.13% | 9.153 | 9.206 |
| 2024-11-21 | Jueves | 9.120 | -0.044 | -0.48% | 9.104 | 9.172 |
| 2024-11-22 | Viernes | 9.076 | -0.045 | -0.49% | 9.054 | 9.125 |
| 2024-11-23 | Sábado | 9.078 | +0.003 | +0.03% | 9.071 | 9.079 |
| 2024-11-25 | Lunes | 9.103 | +0.025 | +0.27% | 9.080 | 9.140 |
| 2024-11-26 | Martes | 9.099 | -0.004 | -0.05% | 9.057 | 9.133 |
| 2024-11-27 | Miércoles | 9.184 | +0.085 | +0.93% | 9.097 | 9.199 |
| 2024-11-28 | Jueves | 9.194 | +0.010 | +0.11% | 9.167 | 9.194 |
| 2024-11-29 | Viernes | 9.226 | +0.033 | +0.35% | 9.178 | 9.227 |
| 2024-11-30 | Sábado | 9.223 | -0.003 | -0.03% | 9.223 | 9.230 |
| 2024-12-02 | Lunes | 9.199 | -0.024 | -0.26% | 9.175 | 9.253 |
| 2024-12-03 | Martes | 9.229 | +0.030 | +0.33% | 9.195 | 9.252 |
| 2024-12-04 | Miércoles | 9.226 | -0.003 | -0.04% | 9.189 | 9.241 |
| 2024-12-05 | Jueves | 9.262 | +0.036 | +0.39% | 9.221 | 9.272 |
| 2024-12-06 | Viernes | 9.260 | -0.002 | -0.02% | 9.246 | 9.298 |
| 2024-12-07 | Sábado | 9.264 | +0.004 | +0.04% | 9.260 | 9.266 |
| 2024-12-09 | Lunes | 9.259 | -0.005 | -0.06% | 9.257 | 9.293 |
| 2024-12-10 | Martes | 9.261 | +0.002 | +0.03% | 9.228 | 9.264 |
| 2024-12-11 | Miércoles | 9.256 | -0.005 | -0.05% | 9.237 | 9.282 |
| 2024-12-12 | Jueves | 9.211 | -0.045 | -0.48% | 9.211 | 9.284 |
| 2024-12-13 | Viernes | 9.180 | -0.031 | -0.34% | 9.174 | 9.219 |
| 2024-12-14 | Sábado | 9.171 | -0.009 | -0.10% | 9.171 | 9.186 |
| 2024-12-16 | Lunes | 9.239 | +0.068 | +0.74% | 9.175 | 9.249 |
| 2024-12-17 | Martes | 9.260 | +0.021 | +0.23% | 9.227 | 9.272 |
| 2024-12-18 | Miércoles | 9.176 | -0.084 | -0.91% | 9.176 | 9.268 |
| 2024-12-19 | Jueves | 9.125 | -0.052 | -0.56% | 9.125 | 9.242 |
| 2024-12-20 | Viernes | 9.193 | +0.069 | +0.75% | 9.106 | 9.203 |
| 2024-12-21 | Sábado | 9.171 | -0.022 | -0.24% | 9.168 | 9.196 |
| 2024-12-23 | Lunes | 9.150 | -0.021 | -0.23% | 9.131 | 9.186 |
| 2024-12-24 | Martes | 9.158 | +0.008 | +0.09% | 9.142 | 9.165 |
| 2024-12-25 | Miércoles | 9.158 | -0.0001 | -0.001% | 9.152 | 9.396 |
| 2024-12-26 | Jueves | 9.143 | -0.015 | -0.17% | 9.126 | 9.170 |
| 2024-12-27 | Viernes | 9.183 | +0.040 | +0.44% | 9.128 | 9.190 |
| 2024-12-28 | Sábado | 9.181 | -0.002 | -0.02% | 9.177 | 9.183 |
| 2024-12-30 | Lunes | 9.156 | -0.025 | -0.28% | 9.128 | 9.202 |
| 2024-12-31 | Martes | 9.147 | -0.009 | -0.10% | 9.142 | 9.173 |