Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 5,546.54 | +12.36% | 5,167.62 | 4,754.06 | 5,758.86 |
| 2023 | 4,936.44 | -15.62% | 5,373.43 | 4,813.71 | 6,032.50 |
| 2022 | 5,850.00 | +6.36% | 5,239.59 | 4,609.00 | 5,979.00 |
| 2021 | 5,500.00 | +17.80% | 5,150.81 | 4,610.00 | 5,554.00 |
| 2020 | 4,669.00 | +7.11% | 4,731.26 | 4,218.50 | 5,123.50 |
| 2019 | 4,359.00 | +5.19% | 4,185.84 | 3,946.00 | 4,592.50 |
| 2018 | 4,144.00 | +2.74% | 3,943.67 | 3,709.50 | 4,211.00 |
| 2017 | 4,033.50 | +8.90% | 3,805.55 | 3,512.50 | 4,091.00 |
| 2016 | 3,704.00 | -20.84% | 4,141.14 | 3,436.00 | 5,008.00 |
| 2015 | 4,679.00 | +25.78% | 4,201.58 | 3,540.00 | 5,119.50 |
| 2014 | 3,720.00 | +16.40% | 3,294.70 | 3,112.00 | 3,892.00 |
| 2013 | 3,196.00 | +11.40% | 2,926.26 | 2,673.00 | 3,203.50 |
| 2012 | 2,869.00 | -4.75% | 2,848.49 | 2,727.00 | 3,028.50 |
| 2011 | 3,012.00 | +0.55% | 2,963.02 | 2,777.00 | 3,138.50 |
| 2010 | 2,995.50 | -9.25% | 2,932.82 | 2,748.00 | 3,336.50 |
| 2009 | 3,301.00 | +0.55% | 3,357.56 | 2,880.00 | 3,787.50 |
| 2008 | 3,283.00 | -18.04% | 3,612.48 | 3,170.00 | 4,103.00 |
| 2007 | 4,005.50 | -8.64% | 4,152.44 | 3,707.00 | 4,490.50 |
| 2006 | 4,384.50 | +11.39% | 4,352.63 | 3,894.00 | 4,863.50 |
| 2005 | 3,936.00 | -12.76% | 4,225.82 | 3,871.00 | 4,631.00 |
| 2004 | 4,511.50 | -9.12% | 4,811.34 | 4,403.00 | 5,180.50 |
| 2003 | 4,964.00 | +7.46% | 4,703.45 | 4,436.00 | 4,978.50 |
| 2002 | 4,619.50 | +39.46% | 3,789.42 | 3,169.00 | 4,619.50 |
| 2001 | 3,312.50 | -0.96% | 3,314.04 | 3,160.00 | 3,463.50 |
| 2000 | 3,344.50 | +10.23% | 3,163.66 | 2,987.00 | 3,344.50 |
| 1999 | 3,034.00 | +17.62% | 2,849.22 | 2,441.00 | 3,322.00 |
| 1998 | 2,579.50 | +20.75% | 2,367.66 | 2,122.00 | 2,729.50 |
| 1997 | 2,136.23 | +23.94% | 1,875.05 | 1,682.65 | 2,218.92 |
| 1996 | 1,723.62 | +12.18% | 1,618.46 | 1,534.13 | 1,723.62 |
| 1995 | 1,536.41 | +17.94% | 1,442.36 | 1,298.43 | 1,579.92 |
| 1994 | 1,302.70 | +9.96% | 1,267.02 | 1,183.52 | 1,378.37 |
| 1993 | 1,184.72 | +7.82% | 1,178.65 | 1,053.85 | 1,255.17 |
| 1992 | 1,098.84 | -12.56% | 1,210.25 | 1,078.42 | 1,389.28 |
| 1991 | 1,256.73 | -0.25% | 1,174.76 | 1,011.85 | 1,333.42 |
| 1990 | 1,259.86 | - | 1,034.85 | 804.58 | 1,260.83 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-21 | Jueves | 5,546.54 | -0.49% | 5,546.54 | 5,573.99 |
| 2024-11-20 | Miércoles | 5,573.99 | +0.21% | 5,562.22 | 5,573.99 |
| 2024-11-19 | Martes | 5,562.22 | -0.43% | 5,562.22 | 5,589.12 |
| 2024-11-18 | Lunes | 5,586.02 | -1.85% | 5,586.02 | 5,692.60 |
| 2024-11-16 | Sábado | 5,691.48 | 0.00% | 5,691.48 | 5,691.48 |
| 2024-11-15 | Viernes | 5,691.48 | +0.41% | 5,668.03 | 5,691.48 |
| 2024-11-14 | Jueves | 5,668.03 | -0.27% | 5,668.03 | 5,701.50 |
| 2024-11-13 | Miércoles | 5,683.21 | +1.62% | 5,554.20 | 5,683.27 |
| 2024-11-12 | Martes | 5,592.71 | -0.45% | 5,592.71 | 5,618.21 |
| 2024-11-11 | Lunes | 5,618.21 | +0.64% | 5,582.18 | 5,618.21 |
| 2024-11-09 | Sábado | 5,582.44 | 0.00% | 5,582.44 | 5,582.44 |
| 2024-11-08 | Viernes | 5,582.44 | -2.20% | 5,582.44 | 5,712.31 |
| 2024-11-07 | Jueves | 5,708.23 | +0.62% | 5,672.94 | 5,708.23 |
| 2024-11-06 | Miércoles | 5,672.94 | -1.49% | 5,672.94 | 5,758.86 |
| 2024-11-05 | Martes | 5,758.86 | +0.13% | 5,751.11 | 5,758.86 |
| 2024-11-04 | Lunes | 5,751.11 | +0.59% | 5,715.56 | 5,751.11 |
| 2024-11-02 | Sábado | 5,717.60 | 0.00% | 5,717.60 | 5,717.60 |
| 2024-11-01 | Viernes | 5,717.60 | -0.26% | 5,692.07 | 5,732.46 |
| 2024-10-31 | Jueves | 5,732.46 | +0.56% | 5,678.31 | 5,732.46 |
| 2024-10-30 | Miércoles | 5,700.32 | +1.21% | 5,631.23 | 5,700.32 |
| 2024-10-29 | Martes | 5,632.17 | +0.06% | 5,624.03 | 5,632.17 |
| 2024-10-28 | Lunes | 5,628.52 | +0.20% | 5,617.50 | 5,628.52 |
| 2024-10-26 | Sábado | 5,617.50 | 0.00% | 5,617.50 | 5,617.50 |
| 2024-10-25 | Viernes | 5,617.50 | +0.15% | 5,593.27 | 5,617.50 |
| 2024-10-24 | Jueves | 5,609.10 | +1.30% | 5,511.35 | 5,609.10 |
| 2024-10-23 | Miércoles | 5,537.12 | -0.29% | 5,537.12 | 5,568.42 |
| 2024-10-22 | Martes | 5,553.17 | -0.18% | 5,553.17 | 5,563.41 |
| 2024-10-21 | Lunes | 5,563.41 | +0.33% | 5,533.14 | 5,563.41 |
| 2024-10-19 | Sábado | 5,545.19 | 0.00% | 5,545.19 | 5,545.19 |
| 2024-10-18 | Viernes | 5,545.19 | -0.04% | 5,545.19 | 5,567.79 |